Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.95 +14.21 (+0.27%) Dow
38,904.64 +52.37 (+0.13%) Nasdaq
16,385.71 +36.47 (+0.22%) Bitcoin USD
63,749.79 +167.28 (+0.26%) CMC Crypto 200
1,320.92 -44.20 (-3.24%)
ProShares Ultra Real Estate (URE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517C00050000 | 2024-04-23 10:07AM EDT | 50.00 | 3.10 | 4.30 | 4.50 | 0.00 | - | - | 7 | 48.05% |
| URE240517C00051000 | 2024-04-04 2:16PM EDT | 51.00 | 7.30 | 2.65 | 2.95 | 0.00 | - | 1 | 1 | 0.00% |
| URE240517C00054000 | 2024-04-23 10:07AM EDT | 54.00 | 0.97 | 1.30 | 1.40 | 0.00 | - | - | 7 | 36.04% |
| URE240517C00057000 | 2024-04-29 10:32AM EDT | 57.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | - | 4 | 30.47% |
| URE240517C00060000 | 2024-03-20 3:49PM EDT | 60.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | - | 15 | 42.29% |
| URE240517C00063000 | 2024-04-02 9:35AM EDT | 63.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URE240517C00064000 | 2024-03-18 9:58AM EDT | 64.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517P00040000 | 2024-04-10 3:00PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 84.77% |
| URE240517P00045000 | 2024-04-30 11:21AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| URE240517P00051000 | 2024-04-18 2:17PM EDT | 51.00 | 2.95 | 0.20 | 0.30 | 0.00 | - | - | 1 | 35.84% |
| URE240517P00053000 | 2024-04-26 2:10PM EDT | 53.00 | 2.17 | 0.60 | 0.75 | 0.00 | - | 20 | 20 | 32.96% |
| URE240517P00058000 | 2024-03-27 1:32PM EDT | 58.00 | 2.20 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 104.64% |
| URE240517P00059000 | 2024-03-18 9:44AM EDT | 59.00 | 3.12 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 166.89% |
| URE240517P00062000 | 2024-04-16 3:24PM EDT | 62.00 | 10.96 | 7.60 | 7.90 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.