Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,991.86 +176.55 (+0.26%) CMC Crypto 200
1,362.81 -11.04 (-0.80%)
ProShares Ultra Real Estate (URE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 11:55AM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240621C00035000 | 2023-12-21 1:58PM EDT | 35.00 | 26.80 | 24.10 | 24.60 | 0.00 | - | 2 | 8 | 149.12% |
| URE240621C00039000 | 2023-12-26 2:33PM EDT | 39.00 | 24.90 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 105.86% |
| URE240621C00041000 | 2023-12-21 1:42PM EDT | 41.00 | 21.67 | 18.60 | 19.10 | 0.00 | - | 4 | 5 | 126.03% |
| URE240621C00045000 | 2024-01-02 12:21PM EDT | 45.00 | 20.64 | 14.90 | 15.40 | 0.00 | - | 2 | 6 | 108.84% |
| URE240621C00051000 | 2023-12-21 3:29PM EDT | 51.00 | 13.20 | 10.30 | 10.80 | 0.00 | - | 2 | 1 | 97.85% |
| URE240621C00055000 | 2024-05-15 12:29PM EDT | 55.00 | 4.37 | 3.80 | 4.10 | 0.00 | - | 4 | 5 | 33.45% |
| URE240621C00058000 | 2024-05-07 12:48PM EDT | 58.00 | 0.89 | 1.90 | 2.15 | 0.00 | - | 2 | 13 | 30.49% |
| URE240621C00060000 | 2024-04-15 10:09AM EDT | 60.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 2 | 18 | 30.79% |
| URE240621C00065000 | 2024-05-15 12:29PM EDT | 65.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 15 | 27.25% |
| URE240621C00085000 | 2023-12-19 4:40PM EDT | 85.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | - | 2 | 68.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240621P00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 19 | 119.53% |
| URE240621P00039000 | 2024-02-13 11:34AM EDT | 39.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | 5 | 0 | 81.45% |
| URE240621P00043000 | 2023-11-01 3:26PM EDT | 43.00 | 5.26 | 1.75 | 2.00 | 0.00 | - | 3 | 6 | 114.36% |
| URE240621P00046000 | 2023-12-22 11:23AM EDT | 46.00 | 1.64 | 1.40 | 1.60 | 0.00 | - | 2 | 4 | 88.38% |
| URE240621P00047000 | 2024-05-06 11:11AM EDT | 47.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | - | 24 | 42.48% |
| URE240621P00048000 | 2024-05-06 11:11AM EDT | 48.00 | 0.85 | 0.05 | 0.20 | 0.00 | - | - | 18 | 41.60% |
| URE240621P00049000 | 2024-05-06 11:11AM EDT | 49.00 | 1.10 | 0.10 | 0.20 | 0.00 | - | - | 3 | 37.94% |
| URE240621P00050000 | 2024-05-07 3:53PM EDT | 50.00 | 0.90 | 0.15 | 0.25 | 0.00 | - | 1 | 34 | 36.33% |
| URE240621P00051000 | 2024-05-06 11:11AM EDT | 51.00 | 1.65 | 0.20 | 0.30 | 0.00 | - | - | 3 | 34.28% |
| URE240621P00052000 | 2024-02-26 4:35PM EDT | 52.00 | 2.47 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.