Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA241018C00047000 | 2024-05-21 1:50PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 62.60% |
URA250117C00047000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
URA260116C00047000 | 2024-06-13 10:18AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |