Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,573.34 +326.47 (+0.49%) CMC Crypto 200
1,381.55 -36.32 (-2.56%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00014000 | 2023-12-04 10:39AM EDT | 14.00 | 15.50 | 12.60 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| URA240621C00015000 | 2023-12-13 4:13PM EDT | 15.00 | 13.50 | 15.10 | 18.40 | 0.00 | - | 7 | 0 | 682.81% |
| URA240621C00017000 | 2023-10-18 12:42PM EDT | 17.00 | 9.00 | 11.10 | 12.80 | 0.00 | - | - | 4 | 287.89% |
| URA240621C00018000 | 2023-10-23 9:44AM EDT | 18.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URA240621C00019000 | 2023-12-01 3:47PM EDT | 19.00 | 10.10 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| URA240621C00020000 | 2024-05-17 1:55PM EDT | 20.00 | 12.88 | 9.10 | 10.60 | 0.00 | - | 1 | 9 | 226.56% |
| URA240621C00021000 | 2024-06-11 2:43PM EDT | 21.00 | 8.00 | 8.40 | 8.90 | 0.00 | - | 1 | 5 | 156.25% |
| URA240621C00022000 | 2024-03-20 3:19PM EDT | 22.00 | 7.10 | 6.60 | 8.90 | 0.00 | - | 3 | 3 | 163.28% |
| URA240621C00023000 | 2024-06-12 3:06PM EDT | 23.00 | 7.03 | 6.30 | 6.90 | 0.00 | - | 2 | 67 | 103.91% |
| URA240621C00024000 | 2024-06-06 3:19PM EDT | 24.00 | 7.05 | 5.40 | 5.70 | 0.00 | - | 2 | 61 | 115.23% |
| URA240621C00025000 | 2024-06-14 11:59AM EDT | 25.00 | 4.70 | 4.40 | 4.80 | -0.20 | -4.08% | 55 | 664 | 74.22% |
| URA240621C00026000 | 2024-06-11 12:37PM EDT | 26.00 | 3.20 | 3.40 | 3.90 | 0.00 | - | 10 | 227 | 70.70% |
| URA240621C00027000 | 2024-06-14 2:11PM EDT | 27.00 | 2.61 | 2.45 | 2.75 | -0.39 | -13.00% | 4 | 110 | 67.97% |
| URA240621C00028000 | 2024-06-14 1:29PM EDT | 28.00 | 1.62 | 1.60 | 1.75 | -0.37 | -18.59% | 11 | 717 | 48.63% |
| URA240621C00028500 | 2024-06-12 1:43PM EDT | 28.50 | 1.63 | 0.00 | 2.30 | 0.00 | - | - | 3 | 115.82% |
| URA240621C00029000 | 2024-06-14 9:51AM EDT | 29.00 | 1.13 | 0.85 | 0.95 | -0.07 | -5.83% | 4 | 735 | 42.19% |
| URA240621C00029500 | 2024-06-14 2:55PM EDT | 29.50 | 0.58 | 0.55 | 0.65 | -0.38 | -39.58% | 74 | 278 | 41.02% |
| URA240621C00030000 | 2024-06-14 2:55PM EDT | 30.00 | 0.39 | 0.35 | 0.40 | -0.16 | -29.09% | 427 | 2,418 | 39.06% |
| URA240621C00030500 | 2024-06-14 3:58PM EDT | 30.50 | 0.22 | 0.20 | 0.25 | -0.18 | -45.00% | 306 | 812 | 39.65% |
| URA240621C00031000 | 2024-06-14 3:45PM EDT | 31.00 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 467 | 3,825 | 40.23% |
| URA240621C00031500 | 2024-06-14 12:21PM EDT | 31.50 | 0.12 | 0.05 | 0.10 | -0.04 | -25.00% | 18 | 494 | 42.58% |
| URA240621C00032000 | 2024-06-14 3:57PM EDT | 32.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 28 | 5,696 | 49.61% |
| URA240621C00032500 | 2024-06-14 2:57PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 12 | 6,139 | 47.66% |
| URA240621C00033000 | 2024-06-14 11:12AM EDT | 33.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 3,144 | 53.52% |
| URA240621C00033500 | 2024-06-13 10:26AM EDT | 33.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 288 | 80.08% |
| URA240621C00034000 | 2024-06-13 2:18PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 6,653 | 57.03% |
| URA240621C00034500 | 2024-06-11 10:31AM EDT | 34.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 445 | 114.26% |
| URA240621C00035000 | 2024-06-13 10:16AM EDT | 35.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 3,963 | 75.00% |
| URA240621C00035500 | 2024-06-03 3:56PM EDT | 35.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 191 | 86.72% |
| URA240621C00036000 | 2024-06-06 11:13AM EDT | 36.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 2,611 | 75.78% |
| URA240621C00037000 | 2024-06-04 1:24PM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 821 | 101.56% |
| URA240621C00038000 | 2024-06-06 12:00PM EDT | 38.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 31 | 1,337 | 158.01% |
| URA240621C00039000 | 2024-05-21 10:09AM EDT | 39.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 169.14% |
| URA240621C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 452 | 108.59% |
| URA240621C00041000 | 2024-04-11 3:13PM EDT | 41.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 86 | 182.81% |
| URA240621C00042000 | 2024-06-12 3:29PM EDT | 42.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 231 | 199.61% |
| URA240621C00043000 | 2024-05-22 2:29PM EDT | 43.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 21 | 195 | 208.98% |
| URA240621C00044000 | 2024-04-03 10:19AM EDT | 44.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 15 | 85 | 253.91% |
| URA240621C00045000 | 2024-05-21 3:50PM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 139 | 786 | 226.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00016000 | 2024-01-11 4:52PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 317.19% |
| URA240621P00018000 | 2023-11-21 12:52PM EDT | 18.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | - | 5 | 308.20% |
| URA240621P00019000 | 2023-11-21 12:57PM EDT | 19.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | - | 2 | 289.84% |
| URA240621P00020000 | 2024-06-07 3:52PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 284 | 142.19% |
| URA240621P00021000 | 2024-06-05 3:01PM EDT | 21.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 144 | 180.08% |
| URA240621P00022000 | 2024-05-31 12:26PM EDT | 22.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 380 | 191.80% |
| URA240621P00023000 | 2024-06-11 11:30AM EDT | 23.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 1 | 202 | 169.92% |
| URA240621P00024000 | 2024-06-11 11:57AM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 622 | 148.44% |
| URA240621P00025000 | 2024-06-13 10:16AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 1,604 | 77.34% |
| URA240621P00025500 | 2024-06-11 3:32PM EDT | 25.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 40 | 116.80% |
| URA240621P00026000 | 2024-06-12 12:14PM EDT | 26.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 15 | 453 | 106.25% |
| URA240621P00026500 | 2024-06-11 11:07AM EDT | 26.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 4 | 95.70% |
| URA240621P00027000 | 2024-06-13 10:52AM EDT | 27.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 1,604 | 51.95% |
| URA240621P00027500 | 2024-06-12 12:25PM EDT | 27.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 66 | 47.46% |
| URA240621P00028000 | 2024-06-14 3:02PM EDT | 28.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 8 | 1,528 | 38.67% |
| URA240621P00028500 | 2024-06-14 3:59PM EDT | 28.50 | 0.16 | 0.15 | 0.20 | +0.04 | +33.33% | 84 | 73 | 39.26% |
| URA240621P00029000 | 2024-06-14 3:57PM EDT | 29.00 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 146 | 1,683 | 39.26% |
| URA240621P00029500 | 2024-06-14 3:48PM EDT | 29.50 | 0.52 | 0.45 | 0.55 | +0.17 | +48.57% | 66 | 589 | 38.38% |
| URA240621P00030000 | 2024-06-14 3:57PM EDT | 30.00 | 0.80 | 0.75 | 0.85 | +0.20 | +33.33% | 67 | 1,468 | 39.65% |
| URA240621P00030500 | 2024-06-14 3:57PM EDT | 30.50 | 1.15 | 1.10 | 1.15 | +0.21 | +22.34% | 71 | 235 | 36.33% |
| URA240621P00031000 | 2024-06-14 3:46PM EDT | 31.00 | 1.62 | 1.50 | 1.65 | +0.43 | +36.13% | 11 | 1,611 | 45.90% |
| URA240621P00031500 | 2024-06-12 9:39AM EDT | 31.50 | 2.05 | 1.95 | 2.10 | 0.00 | - | 5 | 428 | 49.41% |
| URA240621P00032000 | 2024-06-14 3:02PM EDT | 32.00 | 2.57 | 1.50 | 2.70 | +0.39 | +17.89% | 4 | 922 | 67.58% |
| URA240621P00032500 | 2024-06-12 3:32PM EDT | 32.50 | 2.75 | 2.40 | 3.10 | 0.00 | - | 2 | 102 | 64.45% |
| URA240621P00033000 | 2024-06-14 1:11PM EDT | 33.00 | 3.48 | 3.30 | 3.70 | +0.19 | +5.78% | 5 | 282 | 55.86% |
| URA240621P00033500 | 2024-06-12 11:39AM EDT | 33.50 | 3.98 | 3.70 | 4.10 | 0.00 | - | 5 | 275 | 78.13% |
| URA240621P00034000 | 2024-06-05 2:06PM EDT | 34.00 | 3.50 | 4.30 | 4.90 | 0.00 | - | 2 | 9 | 84.77% |
| URA240621P00034500 | 2024-05-28 1:00PM EDT | 34.50 | 2.35 | 4.30 | 5.20 | 0.00 | - | 86 | 0 | 104.10% |
| URA240621P00035000 | 2024-06-13 3:09PM EDT | 35.00 | 5.20 | 5.30 | 5.80 | 0.00 | - | 53 | 5 | 88.67% |
| URA240621P00035500 | 2024-05-29 10:10AM EDT | 35.50 | 3.70 | 5.80 | 6.40 | 0.00 | - | 39 | 17 | 102.73% |
| URA240621P00036000 | 2024-05-22 10:42AM EDT | 36.00 | 3.90 | 6.10 | 7.00 | 0.00 | - | 35 | 0 | 99.61% |
| URA240621P00037000 | 2024-05-21 10:20AM EDT | 37.00 | 3.90 | 7.30 | 7.80 | 0.00 | - | 736 | 7 | 109.77% |
| URA240621P00038000 | 2024-04-22 3:58PM EDT | 38.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621P00040000 | 2023-11-08 1:06PM EDT | 40.00 | 14.90 | 11.50 | 14.10 | 0.00 | - | - | 11 | 356.45% |
© 2024 Yahoo. All rights reserved.