Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.52 +46.84 (+0.57%) Bitcoin USD
61,474.79 +374.62 (+0.61%) CMC Crypto 200
1,282.38 -1.45 (-0.11%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628C00021000 | 2024-05-30 1:12PM EDT | 21.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240628C00026500 | 2024-06-26 9:37AM EDT | 26.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240628C00028000 | 2024-06-27 3:40PM EDT | 28.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URA240628C00028500 | 2024-06-21 10:31AM EDT | 28.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| URA240628C00029000 | 2024-06-27 3:30PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 155 | 0.00% |
| URA240628C00029500 | 2024-06-27 3:59PM EDT | 29.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,548 | 0 | 0.00% |
| URA240628C00030000 | 2024-06-27 3:49PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 6.25% |
| URA240628C00030500 | 2024-06-27 3:35PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 276 | 12.50% |
| URA240628C00031000 | 2024-06-27 3:40PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 7,099 | 25.00% |
| URA240628C00031500 | 2024-06-27 9:40AM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240628C00032000 | 2024-06-27 3:14PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
| URA240628C00032500 | 2024-06-21 3:46PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 50.00% |
| URA240628C00033000 | 2024-06-24 3:24PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| URA240628C00033500 | 2024-06-03 9:51AM EDT | 33.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| URA240628C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| URA240628C00034500 | 2024-06-11 10:09AM EDT | 34.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
| URA240628C00035000 | 2024-06-14 12:01PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URA240628C00036000 | 2024-06-07 9:41AM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628P00024000 | 2024-05-28 10:07AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 372.66% |
| URA240628P00027000 | 2024-06-11 3:17PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| URA240628P00027500 | 2024-06-25 1:23PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 50.00% |
| URA240628P00028000 | 2024-06-26 2:38PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| URA240628P00028500 | 2024-06-27 1:19PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 481 | 25.00% |
| URA240628P00029000 | 2024-06-27 3:30PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| URA240628P00029500 | 2024-06-27 12:41PM EDT | 29.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 3.13% |
| URA240628P00030000 | 2024-06-27 3:35PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 1,952 | 0.00% |
| URA240628P00030500 | 2024-06-27 1:25PM EDT | 30.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 63 | 165 | 0.00% |
| URA240628P00031000 | 2024-06-26 3:20PM EDT | 31.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| URA240628P00031500 | 2024-06-27 3:36PM EDT | 31.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240628P00032000 | 2024-06-27 2:48PM EDT | 32.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| URA240628P00032500 | 2024-06-27 2:41PM EDT | 32.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240628P00033000 | 2024-06-13 3:49PM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.