Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,282.29 +388.10 (+0.64%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00020000 | 2024-03-21 1:06PM EDT | 20.00 | 9.27 | 8.10 | 11.00 | 0.00 | - | - | 3 | 0.00% |
| URA240517C00024000 | 2024-04-01 9:30AM EDT | 24.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URA240517C00025000 | 2024-05-03 9:32AM EDT | 25.00 | 5.93 | 6.10 | 6.50 | 0.00 | - | 1 | 9 | 105.47% |
| URA240517C00026000 | 2024-05-01 3:05PM EDT | 26.00 | 5.60 | 5.20 | 5.70 | +1.75 | +45.45% | 10 | 17 | 116.99% |
| URA240517C00027000 | 2024-05-06 10:07AM EDT | 27.00 | 4.80 | 4.20 | 4.40 | +2.00 | +71.43% | 8 | 104 | 75.00% |
| URA240517C00027500 | 2024-05-06 9:33AM EDT | 27.50 | 3.75 | 3.40 | 3.90 | +1.45 | +63.04% | 1 | 7 | 83.20% |
| URA240517C00028000 | 2024-05-02 3:03PM EDT | 28.00 | 3.00 | 3.20 | 3.40 | +0.20 | +7.14% | 2 | 379 | 59.77% |
| URA240517C00028500 | 2024-05-01 12:42PM EDT | 28.50 | 1.75 | 2.75 | 2.85 | 0.00 | - | 10 | 18 | 52.34% |
| URA240517C00029000 | 2024-05-06 10:10AM EDT | 29.00 | 2.15 | 2.25 | 2.35 | +0.15 | +7.50% | 36 | 2,346 | 51.17% |
| URA240517C00029500 | 2024-05-03 1:43PM EDT | 29.50 | 2.40 | 1.80 | 1.90 | +0.79 | +49.07% | 2 | 130 | 48.05% |
| URA240517C00030000 | 2024-05-06 10:28AM EDT | 30.00 | 1.34 | 1.40 | 1.50 | +0.11 | +8.94% | 59 | 2,507 | 46.88% |
| URA240517C00030500 | 2024-05-06 9:40AM EDT | 30.50 | 1.09 | 1.05 | 1.10 | -0.01 | -0.91% | 6 | 272 | 43.16% |
| URA240517C00031000 | 2024-05-06 10:25AM EDT | 31.00 | 0.71 | 0.70 | 0.80 | -0.13 | -15.48% | 573 | 853 | 42.97% |
| URA240517C00031500 | 2024-05-06 10:26AM EDT | 31.50 | 0.49 | 0.45 | 0.50 | -0.16 | -24.62% | 268 | 223 | 39.26% |
| URA240517C00032000 | 2024-05-06 10:27AM EDT | 32.00 | 0.31 | 0.30 | 0.35 | -0.14 | -31.11% | 1,300 | 5,197 | 41.41% |
| URA240517C00032500 | 2024-05-06 9:39AM EDT | 32.50 | 0.17 | 0.15 | 0.25 | -0.18 | -51.43% | 96 | 324 | 43.95% |
| URA240517C00033000 | 2024-05-06 10:06AM EDT | 33.00 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 31 | 654 | 43.36% |
| URA240517C00033500 | 2024-05-02 10:17AM EDT | 33.50 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 51 | 74 | 44.92% |
| URA240517C00034000 | 2024-05-06 10:08AM EDT | 34.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 308 | 8,033 | 51.56% |
| URA240517C00035000 | 2024-05-06 10:06AM EDT | 35.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 1,187 | 54.69% |
| URA240517C00036000 | 2024-05-02 11:32AM EDT | 36.00 | 0.10 | 0.00 | 0.55 | +0.02 | +25.00% | 1 | 88 | 98.63% |
| URA240517C00037000 | 2024-04-18 3:45PM EDT | 37.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 111.13% |
| URA240517C00038000 | 2024-04-26 12:18PM EDT | 38.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 21 | 256 | 122.85% |
| URA240517C00040000 | 2024-05-08 11:01AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 25 | 141.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00020000 | 2024-04-26 12:27PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 157.81% |
| URA240517P00022000 | 2024-04-16 3:40PM EDT | 22.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 128.13% |
| URA240517P00023000 | 2024-05-03 3:32PM EDT | 23.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 176.95% |
| URA240517P00024000 | 2024-05-03 1:27PM EDT | 24.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 157.42% |
| URA240517P00024500 | 2024-04-29 10:43AM EDT | 24.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 148.05% |
| URA240517P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | +0.02 | +28.57% | 2 | 131 | 104.30% |
| URA240517P00025500 | 2024-04-30 3:52PM EDT | 25.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 129.30% |
| URA240517P00026000 | 2024-05-03 3:32PM EDT | 26.00 | 0.03 | 0.00 | 0.15 | -0.03 | -50.00% | 1 | 139 | 89.06% |
| URA240517P00026500 | 2024-05-02 10:45AM EDT | 26.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 30 | 33 | 110.55% |
| URA240517P00027000 | 2024-05-06 10:23AM EDT | 27.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 4 | 1,272 | 67.97% |
| URA240517P00027500 | 2024-05-01 3:39PM EDT | 27.50 | 0.05 | 0.00 | 0.15 | -0.16 | -76.19% | 1 | 49 | 66.41% |
| URA240517P00028000 | 2024-05-06 10:27AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 174 | 8,453 | 53.91% |
| URA240517P00028500 | 2024-05-06 10:20AM EDT | 28.50 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 3 | 45 | 55.47% |
| URA240517P00029000 | 2024-05-06 10:24AM EDT | 29.00 | 0.09 | 0.05 | 0.10 | -0.17 | -65.38% | 27 | 516 | 47.46% |
| URA240517P00029500 | 2024-05-06 10:20AM EDT | 29.50 | 0.10 | 0.10 | 0.15 | -0.31 | -75.61% | 5 | 403 | 44.92% |
| URA240517P00030000 | 2024-05-06 10:26AM EDT | 30.00 | 0.18 | 0.15 | 0.25 | -0.42 | -70.00% | 208 | 4,980 | 44.53% |
| URA240517P00030500 | 2024-05-06 10:24AM EDT | 30.50 | 0.30 | 0.30 | 0.35 | -0.44 | -59.46% | 35 | 563 | 41.02% |
| URA240517P00031000 | 2024-05-06 10:10AM EDT | 31.00 | 0.47 | 0.45 | 0.50 | -0.63 | -57.27% | 295 | 392 | 37.89% |
| URA240517P00031500 | 2024-05-06 10:20AM EDT | 31.50 | 0.75 | 0.70 | 0.80 | -0.58 | -43.61% | 224 | 251 | 40.53% |
| URA240517P00032000 | 2024-05-06 10:09AM EDT | 32.00 | 1.14 | 1.05 | 1.15 | -0.71 | -38.38% | 36 | 177 | 42.77% |
| URA240517P00032500 | 2024-04-30 9:51AM EDT | 32.50 | 1.54 | 1.40 | 1.50 | -1.66 | -51.88% | 7 | 10 | 41.41% |
| URA240517P00033000 | 2024-04-29 10:55AM EDT | 33.00 | 1.60 | 1.85 | 1.95 | -1.45 | -47.54% | 1 | 22 | 45.31% |
| URA240517P00033500 | 2024-05-07 9:54AM EDT | 33.50 | 1.51 | 2.25 | 2.40 | 0.00 | - | - | 5 | 47.46% |
| URA240517P00035000 | 2024-04-18 11:28AM EDT | 35.00 | 5.90 | 3.70 | 5.90 | 0.00 | - | 10 | 19 | 145.70% |
| URA240517P00037000 | 2024-04-08 12:13PM EDT | 37.00 | 6.83 | 6.10 | 6.20 | 0.00 | - | - | 0 | 121.48% |
© 2024 Yahoo. All rights reserved.