Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,325.64 +11.50 (+0.35%) Nikkei
39,176.44 +371.79 (+0.96%) Hang Seng
18,121.46 +93.75 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,041.87 -1,241.75 (-1.99%) CMC Crypto 200
1,269.93 -39.79 (-3.04%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 155.86% |
| URA241018C00045000 | 2024-06-20 1:28PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA250117C00045000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| URA250620C00045000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URA260116C00045000 | 2024-06-20 1:50PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00045000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.