Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240719C00044000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 152.05% |
URA250117C00044000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
URA250620C00044000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
URA260116C00044000 | 2024-06-12 12:51PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |