Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240719C00041000 | 2024-06-05 12:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URA241018C00041000 | 2024-06-03 10:34AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
URA250117C00041000 | 2024-06-04 12:59PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
URA260116C00041000 | 2024-04-08 12:37PM EDT | 2026-01-16 | 3.35 | 2.60 | 4.20 | 0.00 | - | 1 | 2 | 52.21% |