Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.21 +9.20 (+0.17%) Dow
39,426.43 -244.61 (-0.62%) Nasdaq
16,919.09 +117.55 (+0.70%) Bitcoin USD
67,889.89 -1,896.82 (-2.72%) CMC Crypto 200
1,473.44 -29.22 (-1.94%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00040000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.15 | 0.00 | - | 88 | 111 | 293.95% |
| URA240621C00040000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | +0.07 | +77.78% | 1 | 453 | 50.78% |
| URA240719C00040000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.20 | 0.00 | - | 2 | 559 | 69.09% |
| URA241018C00040000 | 2024-05-22 3:03PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.25 | 0.00 | - | 43 | 186 | 45.41% |
| URA250117C00040000 | 2024-05-22 3:28PM EDT | 2025-01-17 | 1.93 | 1.50 | 2.15 | 0.00 | - | 20 | 8,171 | 45.90% |
| URA260116C00040000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 4.60 | 4.20 | 6.40 | +0.10 | +2.22% | 2 | 3,443 | 55.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00040000 | 2023-11-08 1:06PM EDT | 2024-06-21 | 14.90 | 11.50 | 14.10 | 0.00 | - | - | 11 | 199.02% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 2024-07-19 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 61.72% |
| URA250117P00040000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 10.25 | 7.70 | 10.30 | 0.00 | - | 2 | 41 | 45.07% |
| URA260116P00040000 | 2024-01-25 10:31AM EDT | 2026-01-16 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 51.76% |
© 2024 Yahoo. All rights reserved.