Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,323.77 +9.63 (+0.29%) Nikkei
39,120.29 +315.64 (+0.81%) Hang Seng
18,139.29 +111.58 (+0.62%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,994.85 -1,296.07 (-2.08%) CMC Crypto 200
1,272.85 -36.87 (-2.81%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00039000 | 2024-06-24 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 25.00% |
| URA241018C00039000 | 2024-06-03 9:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| URA250117C00039000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA260116C00039000 | 2024-06-18 3:16PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00039000 | 2023-12-15 4:12PM EDT | 2024-07-19 | 11.60 | 7.90 | 8.90 | 0.00 | - | 55 | 57 | 0.00% |
| URA250117P00039000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 9.50 | 6.70 | 9.10 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.