Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,322.22 +8.08 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,085.72 +58.01 (+0.32%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,033.07 -1,253.57 (-2.01%) CMC Crypto 200
1,266.81 +17.69 (+1.42%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00038000 | 2024-06-18 2:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA241018C00038000 | 2024-06-21 3:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| URA250117C00038000 | 2024-06-24 12:51PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA260116C00038000 | 2024-06-11 9:38AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00038000 | 2023-12-13 11:35AM EDT | 2024-07-19 | 11.10 | 7.10 | 8.30 | 0.00 | - | 20 | 624 | 0.00% |
| URA241018P00038000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 8.90 | 6.60 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| URA250117P00038000 | 2024-05-22 10:59AM EDT | 2025-01-17 | 7.23 | 7.20 | 9.40 | 0.00 | - | 9 | 24 | 32.23% |
| URA260116P00038000 | 2024-03-07 4:51PM EDT | 2026-01-16 | 11.60 | 8.60 | 9.70 | 0.00 | - | 1 | 3 | 22.49% |
© 2024 Yahoo. All rights reserved.