Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.25 -4.78 (-0.09%) Dow
38,850.01 +42.68 (+0.11%) Nasdaq
17,158.54 -29.36 (-0.17%) Bitcoin USD
71,310.38 -178.12 (-0.25%) CMC Crypto 200
1,526.79 +1.99 (+0.13%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00037000 | 2024-06-03 2:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 28 | 98 | 184.77% |
| URA240614C00037000 | 2024-05-28 12:02PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 72.85% |
| URA240621C00037000 | 2024-06-04 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 821 | 65.23% |
| URA240719C00037000 | 2024-06-04 12:38PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 99 | 433 | 43.56% |
| URA241018C00037000 | 2024-06-04 11:53AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.90 | 0.00 | - | 1 | 200 | 50.20% |
| URA250117C00037000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 1.95 | 2.00 | 4.00 | 0.00 | - | 2 | 72 | 50.53% |
| URA260116C00037000 | 2024-05-23 11:35AM EDT | 2026-01-16 | 6.00 | 3.90 | 7.40 | 0.00 | - | 17 | 22 | 59.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00037000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 3.90 | 5.20 | 6.00 | 0.00 | - | 736 | 155 | 69.92% |
| URA240719P00037000 | 2024-02-02 3:33PM EDT | 2024-07-19 | 6.70 | 8.50 | 9.80 | 0.00 | - | 3 | 40 | 125.44% |
| URA241018P00037000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 8.50 | 4.00 | 6.30 | 0.00 | - | 221 | 221 | 30.18% |
| URA250117P00037000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 5.68 | 5.60 | 7.60 | 0.00 | - | 27 | 516 | 38.99% |
© 2024 Yahoo. All rights reserved.