Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,324.19 +10.05 (+0.30%) Nikkei
39,148.78 +344.13 (+0.89%) Hang Seng
18,124.80 +97.09 (+0.54%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,000.71 -1,341.59 (-2.15%) CMC Crypto 200
1,272.92 -36.80 (-2.81%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628C00036000 | 2024-06-07 9:41AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240719C00036000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA241018C00036000 | 2024-06-24 3:22PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| URA250117C00036000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| URA260116C00036000 | 2024-06-11 1:00PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 4.60 | 6.90 | 0.00 | - | 101 | 299 | 45.70% |
| URA241018P00036000 | 2024-06-11 3:40PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 4.90 | 6.90 | 0.00 | - | 25 | 25 | 15.92% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 47.61% |
© 2024 Yahoo. All rights reserved.