Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.16 +0.15 (+0.00%) Dow
39,427.18 -243.86 (-0.61%) Nasdaq
16,872.09 +70.55 (+0.42%) Bitcoin USD
68,008.14 -1,481.04 (-2.13%) CMC Crypto 200
1,480.57 -22.09 (-1.47%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00034000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 122 | 652 | 93.75% |
| URA240531C00034000 | 2024-05-23 9:39AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 36 | 269 | 57.13% |
| URA240607C00034000 | 2024-05-22 2:24PM EDT | 2024-06-07 | 0.26 | 0.20 | 0.25 | -0.06 | -18.75% | 2 | 278 | 37.50% |
| URA240614C00034000 | 2024-05-22 9:34AM EDT | 2024-06-14 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 85 | 41.80% |
| URA240621C00034000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.15 | -18.75% | 5 | 2,257 | 38.23% |
| URA240719C00034000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 1.02 | 0.65 | 2.75 | -0.23 | -18.40% | 5 | 338 | 52.30% |
| URA241018C00034000 | 2024-05-22 2:25PM EDT | 2024-10-18 | 2.61 | 0.45 | 3.20 | 0.00 | - | 3 | 434 | 51.42% |
| URA250117C00034000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 3.60 | 3.10 | 4.60 | 0.00 | - | 7 | 1,382 | 54.20% |
| URA260116C00034000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 6.70 | 4.30 | 9.00 | +0.50 | +8.06% | 10 | 203 | 61.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00034000 | 2024-05-22 9:43AM EDT | 2024-05-24 | 1.55 | 1.50 | 2.70 | 0.00 | - | 5 | 8 | 118.36% |
| URA240531P00034000 | 2024-05-22 10:20AM EDT | 2024-05-31 | 1.90 | 2.40 | 3.00 | 0.00 | - | 10 | 30 | 55.76% |
| URA240607P00034000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 1.75 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 64.55% |
| URA240621P00034000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 2.05 | 2.65 | 2.85 | 0.00 | - | 1 | 651 | 35.89% |
| URA240719P00034000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 2.65 | 1.30 | 4.90 | 0.00 | - | 10 | 366 | 69.09% |
| URA241018P00034000 | 2024-05-20 10:03AM EDT | 2024-10-18 | 3.19 | 2.55 | 6.00 | 0.00 | - | 37 | 291 | 56.79% |
| URA250117P00034000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 4.50 | 3.50 | 7.00 | 0.00 | - | 11 | 344 | 54.52% |
| URA260116P00034000 | 2024-05-21 9:46AM EDT | 2026-01-16 | 5.86 | 4.00 | 8.90 | 0.00 | - | 2 | 6 | 46.18% |
© 2024 Yahoo. All rights reserved.