Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.02 +3.01 (+0.06%) Dow
39,418.78 -252.26 (-0.64%) Nasdaq
16,888.27 +86.72 (+0.52%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,468.13 -34.54 (-2.29%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00033000 | 2024-05-23 10:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.10 | -71.43% | 32 | 352 | 50.00% |
| URA240531C00033000 | 2024-05-23 10:04AM EDT | 2024-05-31 | 0.23 | 0.15 | 0.25 | -0.12 | -34.29% | 31 | 424 | 33.99% |
| URA240607C00033000 | 2024-05-23 9:41AM EDT | 2024-06-07 | 0.41 | 0.40 | 0.45 | -0.19 | -31.67% | 11 | 632 | 34.28% |
| URA240614C00033000 | 2024-05-23 9:52AM EDT | 2024-06-14 | 0.58 | 0.55 | 0.65 | -0.42 | -42.00% | 12 | 52 | 35.45% |
| URA240621C00033000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 77 | 2,516 | 35.40% |
| URA240628C00033000 | 2024-05-17 2:46PM EDT | 2024-06-28 | 1.49 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 50.93% |
| URA240719C00033000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.70 | -0.20 | -13.33% | 8 | 1,157 | 43.65% |
| URA241018C00033000 | 2024-05-23 9:43AM EDT | 2024-10-18 | 2.68 | 1.25 | 3.50 | -0.27 | -9.15% | 1 | 319 | 49.49% |
| URA250117C00033000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 4.10 | 3.30 | 5.70 | +0.10 | +2.50% | 4 | 2,209 | 60.50% |
| URA260116C00033000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 7.00 | 5.20 | 8.70 | 0.00 | - | 2 | 321 | 57.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00033000 | 2024-05-23 9:41AM EDT | 2024-05-24 | 1.35 | 1.30 | 1.45 | +0.30 | +28.57% | 2 | 311 | 62.31% |
| URA240531P00033000 | 2024-05-22 3:05PM EDT | 2024-05-31 | 1.23 | 1.45 | 1.60 | 0.00 | - | 70 | 270 | 43.16% |
| URA240621P00033000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 1.80 | 1.90 | 2.05 | 0.00 | - | 39 | 296 | 37.01% |
| URA240719P00033000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 2.28 | 1.05 | 3.70 | 0.00 | - | 5 | 220 | 59.64% |
| URA241018P00033000 | 2024-05-23 9:40AM EDT | 2024-10-18 | 3.50 | 2.70 | 4.50 | +0.25 | +7.69% | 3 | 229 | 47.10% |
| URA250117P00033000 | 2024-05-22 10:26AM EDT | 2025-01-17 | 3.76 | 3.50 | 5.10 | 0.00 | - | 1 | 25 | 42.94% |
| URA260116P00033000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.40 | 0.00 | - | - | 1 | 47.60% |
© 2024 Yahoo. All rights reserved.