Singapore markets close in 36 minutes
Straits Times Index
3,335.92 +5.91 (+0.18%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,264.35 +17.40 (+0.21%) Bitcoin USD
70,924.24 -170.41 (-0.24%) CMC Crypto 200
1,520.55 -4.25 (-0.28%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00032500 | 2024-06-05 3:16PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| URA240614C00032500 | 2024-06-05 1:34PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| URA240621C00032500 | 2024-06-05 2:00PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| URA240628C00032500 | 2024-06-05 10:10AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00032500 | 2024-06-05 3:53PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| URA240614P00032500 | 2024-06-05 3:27PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URA240621P00032500 | 2024-06-04 3:20PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.