Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.29 +10.28 (+0.19%) Dow
39,398.04 -273.00 (-0.69%) Nasdaq
16,926.22 +124.68 (+0.74%) Bitcoin USD
68,061.08 -2,327.76 (-3.31%) CMC Crypto 200
1,473.11 -29.55 (-1.97%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00032000 | 2024-05-23 11:33AM EDT | 2024-05-24 | 0.21 | 0.20 | 0.25 | -0.19 | -47.50% | 74 | 279 | 37.50% |
| URA240531C00032000 | 2024-05-23 11:55AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | -0.15 | -23.08% | 32 | 340 | 35.55% |
| URA240607C00032000 | 2024-05-23 9:52AM EDT | 2024-06-07 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 35 | 193 | 36.08% |
| URA240614C00032000 | 2024-05-23 11:10AM EDT | 2024-06-14 | 1.04 | 1.00 | 1.05 | -0.13 | -11.11% | 74 | 168 | 36.38% |
| URA240621C00032000 | 2024-05-23 10:11AM EDT | 2024-06-21 | 1.12 | 1.15 | 1.20 | -0.21 | -15.79% | 9 | 2,546 | 35.99% |
| URA240628C00032000 | 2024-05-22 11:28AM EDT | 2024-06-28 | 1.75 | 0.10 | 3.40 | 0.00 | - | 3 | 11 | 87.01% |
| URA240719C00032000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 1.75 | 1.50 | 2.40 | -0.08 | -4.37% | 68 | 517 | 49.66% |
| URA241018C00032000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 4.00 | 2.15 | 4.20 | 0.00 | - | 1 | 294 | 53.32% |
| URA250117C00032000 | 2024-05-22 1:36PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.80 | 0.00 | - | 20 | 769 | 47.93% |
| URA260116C00032000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 7.00 | 6.60 | 8.80 | -0.40 | -5.41% | 1 | 458 | 55.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00032000 | 2024-05-22 2:30PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 2 | 473 | 39.65% |
| URA240531P00032000 | 2024-05-23 10:09AM EDT | 2024-05-31 | 0.75 | 0.65 | 0.80 | +0.06 | +8.70% | 3 | 602 | 33.99% |
| URA240607P00032000 | 2024-05-23 10:30AM EDT | 2024-06-07 | 0.95 | 0.90 | 1.00 | +0.13 | +15.85% | 3 | 107 | 33.06% |
| URA240614P00032000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 0.65 | 1.10 | 1.20 | 0.00 | - | 2 | 35 | 33.89% |
| URA240621P00032000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 1.32 | 1.25 | 1.30 | +0.07 | +5.60% | 7 | 828 | 32.42% |
| URA240719P00032000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 1.75 | 1.15 | 3.60 | 0.00 | - | 32 | 259 | 68.95% |
| URA241018P00032000 | 2024-05-23 9:53AM EDT | 2024-10-18 | 3.13 | 1.90 | 3.30 | +0.63 | +25.20% | 4 | 374 | 39.28% |
| URA250117P00032000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 3.60 | 2.35 | 4.80 | 0.00 | - | 1 | 38 | 45.68% |
| URA260116P00032000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 6.73 | 3.00 | 7.90 | 0.00 | - | 2 | 15 | 48.36% |
© 2024 Yahoo. All rights reserved.