Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.40 +3.39 (+0.06%) Dow
39,447.84 -223.20 (-0.56%) Nasdaq
16,887.63 +86.09 (+0.51%) Bitcoin USD
68,017.47 -1,553.54 (-2.23%) CMC Crypto 200
1,484.20 -18.46 (-1.23%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00031500 | 2024-05-22 2:23PM EDT | 2024-05-24 | 0.77 | 0.40 | 0.50 | 0.00 | - | 10 | 201 | 43.36% |
| URA240531C00031500 | 2024-05-22 3:03PM EDT | 2024-05-31 | 1.01 | 0.65 | 0.75 | 0.00 | - | 57 | 210 | 33.20% |
| URA240607C00031500 | 2024-05-22 10:29AM EDT | 2024-06-07 | 1.35 | 1.00 | 1.10 | 0.00 | - | 1 | 12 | 38.18% |
| URA240614C00031500 | 2024-05-23 9:38AM EDT | 2024-06-14 | 1.35 | 1.10 | 2.00 | -1.40 | -50.91% | 3 | 23 | 60.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00031500 | 2024-05-22 2:36PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 95 | 523 | 41.02% |
| URA240531P00031500 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.25 | 0.50 | 0.60 | -0.25 | -50.00% | 10 | 437 | 34.67% |
| URA240607P00031500 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.80 | 0.00 | - | 14 | 59 | 33.59% |
| URA240614P00031500 | 2024-05-22 12:28PM EDT | 2024-06-14 | 0.65 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 34.38% |
© 2024 Yahoo. All rights reserved.