Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.88 +10.87 (+0.20%) Dow
39,479.08 -191.96 (-0.48%) Nasdaq
16,912.54 +111.00 (+0.66%) Bitcoin USD
68,007.15 -1,449.66 (-2.09%) CMC Crypto 200
1,471.30 -31.37 (-2.09%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00031000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.99 | 0.60 | 0.70 | 0.00 | - | 7 | 1,124 | 25.78% |
| URA240531C00031000 | 2024-05-23 9:34AM EDT | 2024-05-31 | 1.25 | 0.80 | 0.95 | -0.38 | -23.31% | 1 | 471 | 28.52% |
| URA240607C00031000 | 2024-05-21 9:58AM EDT | 2024-06-07 | 2.78 | 1.10 | 1.20 | 0.00 | - | 1 | 24 | 31.64% |
| URA240614C00031000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 1.75 | 1.30 | 1.40 | 0.00 | - | 3 | 17 | 33.06% |
| URA240621C00031000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.55 | -0.43 | -22.28% | 2 | 1,624 | 33.25% |
| URA240628C00031000 | 2024-05-22 11:46AM EDT | 2024-06-28 | 2.40 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 87.21% |
| URA240719C00031000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 2.33 | 1.50 | 4.00 | 0.00 | - | 16 | 325 | 73.73% |
| URA241018C00031000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 4.33 | 2.50 | 5.40 | 0.00 | - | 2 | 695 | 63.84% |
| URA250117C00031000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 4.60 | 3.90 | 6.30 | 0.00 | - | 3 | 1,096 | 59.40% |
| URA260116C00031000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 7.65 | 5.10 | 10.00 | 0.00 | - | 11 | 77 | 61.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00031000 | 2024-05-23 9:52AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 263 | 49.22% |
| URA240531P00031000 | 2024-05-22 2:37PM EDT | 2024-05-31 | 0.31 | 0.35 | 0.45 | 0.00 | - | 118 | 3,189 | 37.40% |
| URA240607P00031000 | 2024-05-22 3:08PM EDT | 2024-06-07 | 0.45 | 0.55 | 0.65 | 0.00 | - | 43 | 92 | 36.04% |
| URA240614P00031000 | 2024-05-22 2:31PM EDT | 2024-06-14 | 0.70 | 0.75 | 0.85 | 0.00 | - | 11 | 47 | 36.67% |
| URA240621P00031000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 0.93 | 0.90 | 0.95 | +0.18 | +24.00% | 13 | 1,503 | 34.96% |
| URA240628P00031000 | 2024-05-20 10:37AM EDT | 2024-06-28 | 0.65 | 0.10 | 3.10 | 0.00 | - | 6 | 12 | 86.23% |
| URA240719P00031000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 137 | 36.38% |
| URA241018P00031000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 2.08 | 1.75 | 3.20 | 0.00 | - | 5 | 943 | 44.24% |
| URA250117P00031000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 3.30 | 2.50 | 4.00 | -0.40 | -10.81% | 5 | 24 | 42.87% |
| URA260116P00031000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.85 | 2.50 | 7.40 | 0.00 | - | 3 | 3 | 48.87% |
© 2024 Yahoo. All rights reserved.