Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.82 -5.19 (-0.10%) Dow
39,378.48 -292.56 (-0.74%) Nasdaq
16,851.72 +50.18 (+0.30%) Bitcoin USD
67,770.50 -2,327.15 (-3.32%) CMC Crypto 200
1,471.37 -31.29 (-2.08%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00030500 | 2024-05-22 2:30PM EDT | 2024-05-24 | 1.52 | 1.25 | 1.40 | 0.00 | - | 2 | 38 | 71.48% |
| URA240531C00030500 | 2024-05-22 2:30PM EDT | 2024-05-31 | 1.65 | 1.45 | 1.50 | 0.00 | - | 2 | 59 | 44.34% |
| URA240607C00030500 | 2024-05-06 2:43PM EDT | 2024-06-07 | 2.25 | 1.65 | 1.75 | 0.00 | - | 1 | 23 | 43.85% |
| URA240614C00030500 | 2024-05-20 10:31AM EDT | 2024-06-14 | 3.20 | 1.85 | 1.95 | 0.00 | - | 2 | 8 | 43.36% |
| URA240628C00030500 | 2024-05-16 3:33PM EDT | 2024-06-28 | 2.10 | 0.95 | 4.10 | 0.00 | - | - | 3 | 90.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00030500 | 2024-05-22 2:35PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 42 | 243 | 48.44% |
| URA240531P00030500 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 30 | 119 | 33.40% |
| URA240607P00030500 | 2024-05-22 1:27PM EDT | 2024-06-07 | 0.25 | 0.35 | 0.40 | 0.00 | - | 11 | 30 | 31.93% |
| URA240614P00030500 | 2024-05-22 3:33PM EDT | 2024-06-14 | 0.45 | 0.50 | 0.55 | 0.00 | - | 5 | 24 | 32.03% |
| URA240628P00030500 | 2024-05-20 10:32AM EDT | 2024-06-28 | 0.64 | 0.00 | 2.90 | 0.00 | - | 5 | 7 | 86.77% |
© 2024 Yahoo. All rights reserved.