Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.63 +2.62 (+0.05%) Dow
39,441.06 -229.98 (-0.58%) Nasdaq
16,885.71 +84.17 (+0.50%) Bitcoin USD
67,920.38 -1,687.23 (-2.42%) CMC Crypto 200
1,494.18 -8.48 (-0.56%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00030000 | 2024-05-22 9:59AM EDT | 2024-05-24 | 2.67 | 1.25 | 2.60 | 0.00 | - | 10 | 82 | 115.63% |
| URA240531C00030000 | 2024-05-22 10:34AM EDT | 2024-05-31 | 2.34 | 1.95 | 2.15 | 0.00 | - | 7 | 94 | 61.91% |
| URA240607C00030000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 3.58 | 2.15 | 2.45 | 0.00 | - | 2 | 35 | 57.13% |
| URA240614C00030000 | 2024-05-22 3:24PM EDT | 2024-06-14 | 2.50 | 2.30 | 2.90 | 0.00 | - | 5 | 22 | 58.11% |
| URA240621C00030000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.55 | 0.00 | - | 99 | 2,525 | 49.37% |
| URA240628C00030000 | 2024-05-21 10:25AM EDT | 2024-06-28 | 3.42 | 0.60 | 4.90 | 0.00 | - | 1 | 16 | 106.54% |
| URA240719C00030000 | 2024-05-22 11:12AM EDT | 2024-07-19 | 3.30 | 0.90 | 3.60 | 0.00 | - | 9 | 438 | 57.81% |
| URA241018C00030000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 5.20 | 3.40 | 5.00 | 0.00 | - | 1 | 383 | 54.39% |
| URA250117C00030000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 5.50 | 5.00 | 6.40 | 0.00 | - | 182 | 6,995 | 50.09% |
| URA260116C00030000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 9.05 | 7.00 | 10.10 | 0.00 | - | 1 | 463 | 50.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00030000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 47 | 421 | 48.83% |
| URA240531P00030000 | 2024-05-22 11:15AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.15 | 0.00 | - | 12 | 115 | 32.42% |
| URA240607P00030000 | 2024-05-22 2:51PM EDT | 2024-06-07 | 0.26 | 0.20 | 0.30 | 0.00 | - | 17 | 37 | 32.32% |
| URA240614P00030000 | 2024-05-22 1:47PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 26 | 31.01% |
| URA240621P00030000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | 0.00 | - | 75 | 1,164 | 30.47% |
| URA240719P00030000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 3.19 | 0.70 | 1.20 | +2.44 | +325.33% | 10 | 256 | 37.55% |
| URA241018P00030000 | 2024-05-22 3:43PM EDT | 2024-10-18 | 1.94 | 1.50 | 3.00 | 0.00 | - | 52 | 141 | 47.14% |
| URA250117P00030000 | 2024-05-22 10:43AM EDT | 2025-01-17 | 2.85 | 1.55 | 3.50 | 0.00 | - | 1 | 454 | 42.31% |
| URA260116P00030000 | 2024-05-22 2:59PM EDT | 2026-01-16 | 4.30 | 0.00 | 7.00 | 0.00 | - | 2 | 35 | 49.71% |
© 2024 Yahoo. All rights reserved.