Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.34 +8.33 (+0.16%) Dow
39,425.32 -245.72 (-0.62%) Nasdaq
16,913.89 +112.35 (+0.67%) Bitcoin USD
67,999.38 -2,090.79 (-2.98%) CMC Crypto 200
1,469.36 -33.30 (-2.22%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00029500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.27 | 1.95 | 2.40 | 0.00 | - | 4 | 28 | 88.67% |
| URA240531C00029500 | 2024-05-22 9:52AM EDT | 2024-05-31 | 3.20 | 2.10 | 2.25 | 0.00 | - | 15 | 6 | 0.00% |
| URA240607C00029500 | 2024-05-17 12:32PM EDT | 2024-06-07 | 3.43 | 2.30 | 2.40 | 0.00 | - | 1 | 6 | 31.25% |
| URA240614C00029500 | 2024-05-15 3:20PM EDT | 2024-06-14 | 2.54 | 2.45 | 2.55 | 0.00 | - | - | 2 | 34.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00029500 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 136 | 171.88% |
| URA240531P00029500 | 2024-05-22 3:04PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | 0.00 | - | 16 | 93 | 38.67% |
| URA240607P00029500 | 2024-05-22 11:24AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 46 | 39.16% |
| URA240614P00029500 | 2024-05-22 1:00PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | +0.13 | +76.47% | 1 | 25 | 37.31% |
| URA240628P00029500 | 2024-05-16 2:18PM EDT | 2024-06-28 | 0.67 | 0.35 | 2.60 | 0.00 | - | - | 6 | 62.94% |
© 2024 Yahoo. All rights reserved.