Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.76 +7.75 (+0.15%) Dow
39,489.97 -181.07 (-0.46%) Nasdaq
16,889.31 +87.77 (+0.52%) Bitcoin USD
68,118.65 -1,332.10 (-1.92%) CMC Crypto 200
1,484.45 -18.21 (-1.21%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00029000 | 2024-05-21 11:01AM EDT | 2024-05-24 | 4.77 | 2.55 | 3.50 | 0.00 | - | 1 | 25 | 144.14% |
| URA240531C00029000 | 2024-05-22 1:37PM EDT | 2024-05-31 | 3.40 | 2.65 | 3.70 | 0.00 | - | 1 | 7 | 78.52% |
| URA240607C00029000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 3.20 | 2.85 | 3.00 | 0.00 | - | 1 | 16 | 49.61% |
| URA240621C00029000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 3.40 | 2.95 | 3.30 | 0.00 | - | 1 | 557 | 47.56% |
| URA240719C00029000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 5.10 | 3.20 | 4.00 | 0.00 | - | 101 | 284 | 50.93% |
| URA241018C00029000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 5.90 | 2.85 | 5.80 | 0.00 | - | 7 | 89 | 56.57% |
| URA250117C00029000 | 2024-05-22 10:24AM EDT | 2025-01-17 | 6.06 | 4.00 | 6.70 | 0.00 | - | 1 | 915 | 54.18% |
| URA260116C00029000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 8.80 | 8.20 | 11.00 | 0.00 | - | 1 | 98 | 53.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00029000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.40 | 0.00 | - | 381 | 365 | 191.02% |
| URA240531P00029000 | 2024-05-23 9:34AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.10 | +0.18 | +360.00% | 1 | 360 | 43.75% |
| URA240607P00029000 | 2024-05-17 12:08PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.20 | 0.00 | - | 26 | 22 | 40.43% |
| URA240614P00029000 | 2024-05-22 1:00PM EDT | 2024-06-14 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 32 | 41.31% |
| URA240621P00029000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.55 | 0.00 | - | 19 | 1,750 | 43.95% |
| URA240628P00029000 | 2024-05-14 2:52PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.65 | 0.00 | - | - | 2 | 42.82% |
| URA240719P00029000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.36 | 0.50 | 1.10 | +0.78 | +134.48% | 10 | 271 | 45.17% |
| URA241018P00029000 | 2024-05-20 12:58PM EDT | 2024-10-18 | 1.21 | 1.35 | 2.35 | 0.00 | - | 15 | 60 | 45.70% |
| URA250117P00029000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 2.25 | 1.20 | 4.40 | 0.00 | - | 3 | 215 | 57.92% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.40 | 0.00 | - | 2 | 4 | 50.07% |
© 2024 Yahoo. All rights reserved.