Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.26 +9.25 (+0.17%) Dow
39,391.18 -279.86 (-0.71%) Nasdaq
16,923.63 +122.08 (+0.73%) Bitcoin USD
67,902.64 -2,655.52 (-3.76%) CMC Crypto 200
1,474.60 -28.06 (-1.87%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00028500 | 2024-05-17 9:33AM EDT | 2024-05-24 | 3.10 | 2.90 | 3.70 | 0.00 | - | 3 | 13 | 98.44% |
| URA240531C00028500 | 2024-05-07 12:20PM EDT | 2024-05-31 | 3.81 | 2.85 | 5.00 | 0.00 | - | 1 | 7 | 100.10% |
| URA240628C00028500 | 2024-05-14 12:58PM EDT | 2024-06-28 | 3.42 | 1.70 | 5.70 | 0.00 | - | - | 3 | 101.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00028500 | 2024-05-16 12:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 61 | 107.81% |
| URA240531P00028500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 135 | 98.83% |
| URA240607P00028500 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 42.68% |
| URA240614P00028500 | 2024-05-17 11:42AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 38.87% |
| URA240628P00028500 | 2024-05-20 10:39AM EDT | 2024-06-28 | 0.25 | 0.00 | 2.45 | 0.00 | - | 5 | 6 | 66.02% |
© 2024 Yahoo. All rights reserved.