Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.54 +9.53 (+0.18%) Dow
39,468.93 -202.11 (-0.51%) Nasdaq
16,910.16 +108.61 (+0.65%) Bitcoin USD
67,800.45 -1,690.34 (-2.43%) CMC Crypto 200
1,470.03 -32.63 (-2.17%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00028000 | 2024-05-20 11:10AM EDT | 2024-05-24 | 5.50 | 3.10 | 5.40 | 0.00 | - | 20 | 16 | 215.04% |
| URA240531C00028000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 3.50 | 2.45 | 3.70 | 0.00 | - | 1 | 7 | 48.05% |
| URA240607C00028000 | 2024-05-14 9:45AM EDT | 2024-06-07 | 3.40 | 3.50 | 3.80 | 0.00 | - | - | 2 | 46.88% |
| URA240621C00028000 | 2024-05-21 11:26AM EDT | 2024-06-21 | 5.68 | 3.70 | 3.90 | 0.00 | - | 6 | 719 | 40.04% |
| URA240628C00028000 | 2024-05-13 12:45PM EDT | 2024-06-28 | 3.90 | 2.20 | 6.10 | 0.00 | - | 1 | 1 | 106.54% |
| URA240719C00028000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 4.50 | 4.00 | 5.00 | 0.00 | - | 1 | 246 | 59.33% |
| URA241018C00028000 | 2024-05-13 1:03PM EDT | 2024-10-18 | 6.00 | 3.70 | 6.40 | 0.00 | - | 1 | 168 | 57.37% |
| URA250117C00028000 | 2024-05-23 9:46AM EDT | 2025-01-17 | 6.55 | 4.50 | 7.20 | +0.03 | +0.46% | 2 | 780 | 54.08% |
| URA260116C00028000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 9.00 | 6.90 | 11.40 | +0.34 | +3.93% | 9 | 152 | 63.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00028000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 90 | 199.41% |
| URA240531P00028000 | 2024-05-21 10:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 15 | 224 | 73.14% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.15 | 0.00 | - | 12 | 25 | 47.07% |
| URA240614P00028000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 33 | 42.68% |
| URA240621P00028000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,127 | 37.31% |
| URA240719P00028000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.70 | -0.05 | -9.09% | 10 | 297 | 42.77% |
| URA241018P00028000 | 2024-05-21 10:17AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.55 | 0.00 | - | 5 | 316 | 40.04% |
| URA250117P00028000 | 2024-05-23 9:46AM EDT | 2025-01-17 | 2.04 | 0.75 | 3.30 | +0.14 | +7.37% | 2 | 215 | 51.34% |
| URA260116P00028000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 3.16 | 2.95 | 4.70 | 0.00 | - | 3 | 38 | 42.13% |
© 2024 Yahoo. All rights reserved.