Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,323.67 +9.53 (+0.29%) Nikkei
39,207.01 +402.36 (+1.04%) Hang Seng
18,101.53 +73.82 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,268.14 +19.02 (+1.52%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712C00027000 | 2024-06-11 11:58AM EDT | 2024-07-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| URA240719C00027000 | 2024-06-05 10:36AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00027000 | 2024-06-24 12:20PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| URA250117C00027000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00027000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628P00027000 | 2024-06-11 3:17PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URA240705P00027000 | 2024-06-21 1:04PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240719P00027000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
| URA240726P00027000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA240816P00027000 | 2024-06-24 2:56PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| URA241018P00027000 | 2024-06-24 11:55AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| URA250117P00027000 | 2024-06-24 1:17PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 2026-01-16 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 34.58% |
© 2024 Yahoo. All rights reserved.