Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,343.78 +13.77 (+0.41%) Nikkei
38,762.56 +272.39 (+0.71%) Hang Seng
18,539.03 +114.07 (+0.62%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,898.15 -41.93 (-0.06%) CMC Crypto 200
1,523.11 +49.37 (+3.35%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00026000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240719C00026000 | 2024-06-04 3:42PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA241018C00026000 | 2024-05-10 12:47PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA250117C00026000 | 2024-06-05 3:36PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA260116C00026000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00026000 | 2024-05-17 9:44AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240614P00026000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA240621P00026000 | 2024-06-03 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240719P00026000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| URA241018P00026000 | 2024-06-05 1:52PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8,500 | 0 | 6.25% |
| URA250117P00026000 | 2024-05-21 11:56AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.