Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,332.71 +2.70 (+0.08%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,438.30 +13.34 (+0.07%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,915.77 -54.59 (-0.08%) CMC Crypto 200
1,520.89 -3.91 (-0.26%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00025000 | 2024-06-05 3:21PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240719C00025000 | 2024-05-31 9:45AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00025000 | 2024-05-15 11:25AM EDT | 2024-10-18 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00025000 | 2024-06-05 1:07PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA260116C00025000 | 2024-06-05 2:10PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00025000 | 2024-05-22 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| URA240614P00025000 | 2024-05-30 11:16AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| URA240621P00025000 | 2024-06-05 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| URA240719P00025000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| URA241018P00025000 | 2024-06-05 2:06PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URA250117P00025000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116P00025000 | 2024-06-03 12:20PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.