Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,325.18 +11.04 (+0.33%) Nikkei
39,166.16 +361.51 (+0.93%) Hang Seng
18,119.19 +91.48 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,269.63 -40.09 (-3.06%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00024000 | 2024-06-18 9:55AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA241018C00024000 | 2024-06-21 2:40PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00024000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URA260116C00024000 | 2024-06-07 11:29AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628P00024000 | 2024-05-28 10:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240719P00024000 | 2024-06-06 1:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| URA241018P00024000 | 2024-06-20 10:57AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA250117P00024000 | 2024-06-24 11:57AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| URA260116P00024000 | 2024-05-30 11:41AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.