Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.96 +7.95 (+0.15%) Dow
39,372.64 -298.40 (-0.75%) Nasdaq
16,918.36 +116.82 (+0.70%) Bitcoin USD
68,149.49 -2,071.23 (-2.95%) CMC Crypto 200
1,470.30 -32.37 (-2.15%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00023000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 9.60 | 7.30 | 9.00 | 0.00 | - | 40 | 67 | 87.30% |
| URA240719C00023000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 9.80 | 7.20 | 10.10 | 0.00 | - | 10 | 13 | 104.79% |
| URA241018C00023000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 9.00 | 7.50 | 10.80 | 0.00 | - | 1 | 36 | 78.71% |
| URA250117C00023000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 10.94 | 8.40 | 11.40 | 0.00 | - | 1 | 203 | 70.53% |
| URA260116C00023000 | 2024-05-17 10:57AM EDT | 2026-01-16 | 13.00 | 9.50 | 14.50 | 0.00 | - | 1 | 49 | 70.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00023000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URA240531P00023000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 2 | 189.65% |
| URA240621P00023000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 202 | 109.57% |
| URA240719P00023000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 5 | 387 | 90.82% |
| URA241018P00023000 | 2024-05-15 3:10PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.60 | 0.00 | - | 3 | 591 | 47.27% |
| URA250117P00023000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 0.80 | 0.40 | 2.35 | 0.00 | - | 30 | 226 | 50.83% |
| URA260116P00023000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 64.00% |
© 2024 Yahoo. All rights reserved.