Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,323.38 +9.24 (+0.28%) Nikkei
39,133.92 +329.27 (+0.85%) Hang Seng
18,129.68 +101.97 (+0.57%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,017.32 -1,357.60 (-2.18%) CMC Crypto 200
1,272.92 -36.80 (-2.81%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 2024-07-19 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 161.13% |
| URA241018C00022000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA250117C00022000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA260116C00022000 | 2024-05-17 9:52AM EDT | 2026-01-16 | 13.04 | 10.00 | 13.00 | 0.00 | - | 1 | 16 | 59.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00022000 | 2024-06-06 1:15PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| URA241018P00022000 | 2024-06-21 2:45PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA250117P00022000 | 2024-06-11 10:23AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URA260116P00022000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.