Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,322.44 +8.30 (+0.25%) Nikkei
39,097.68 +293.03 (+0.76%) Hang Seng
18,110.92 +83.21 (+0.46%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,334.00 -1,144.05 (-1.83%) CMC Crypto 200
1,273.93 -35.79 (-2.73%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628C00021000 | 2024-05-30 1:12PM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 163.97% |
| URA250117C00021000 | 2024-06-18 11:51AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00021000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00021000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA241018P00021000 | 2024-06-05 11:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA250117P00021000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 12.50% |
| URA260116P00021000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.