Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,322.70 +8.56 (+0.26%) Nikkei
39,099.44 +294.79 (+0.76%) Hang Seng
18,101.40 +73.69 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,340.00 -1,158.62 (-1.85%) CMC Crypto 200
1,274.20 -35.51 (-2.71%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00020000 | 2024-06-20 10:11AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240726C00020000 | 2024-06-12 10:03AM EDT | 2024-07-26 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA241018C00020000 | 2024-05-08 2:41PM EDT | 2024-10-18 | 11.40 | 9.00 | 12.10 | 0.00 | - | 5 | 6 | 84.72% |
| URA250117C00020000 | 2024-06-12 11:38AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA260116C00020000 | 2024-06-20 12:02PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 126.27% |
| URA241018P00020000 | 2024-05-13 3:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.50 | 0.00 | - | 14 | 70 | 66.89% |
| URA250117P00020000 | 2024-06-04 11:53AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URA260116P00020000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 1.37 | 0.00 | 5.00 | 0.00 | - | 3 | 228 | 50.33% |
© 2024 Yahoo. All rights reserved.