Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,322.48 +8.34 (+0.25%) Nikkei
39,087.77 +283.12 (+0.73%) Hang Seng
18,107.26 +79.55 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,312.80 -1,259.55 (-2.01%) CMC Crypto 200
1,274.26 -35.46 (-2.71%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00017000 | 2023-12-22 4:41PM EDT | 2024-07-19 | 12.50 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 244.63% |
| URA250117C00017000 | 2024-06-18 1:15PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00017000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00017000 | 2024-01-16 4:25PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 25 | 154.49% |
| URA250117P00017000 | 2024-03-15 2:09PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.70 | 0.00 | - | 30 | 451 | 52.73% |
| URA260116P00017000 | 2024-03-04 1:57PM EDT | 2026-01-16 | 1.15 | 0.30 | 3.10 | 0.00 | - | 3 | 3 | 53.35% |
© 2024 Yahoo. All rights reserved.