Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,029.49 +3,601.41 (+6.06%) CMC Crypto 200
1,372.41 +95.43 (+7.48%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.01 | +7.69% | 1 | 393 | 2024-05-17 | 25.93 | 0.00 | - | 3 | 97 |
| 0.28 | 0.00 | - | 2 | 190 | 2024-06-21 | 24.20 | 0.00 | - | 6 | 353 |
| 0.62 | +0.12 | +24.00% | 4 | 139 | 2024-07-19 | 25.47 | 0.00 | - | 1 | 4 |
| 1.19 | 0.00 | - | 9 | 223 | 2024-09-20 | 24.11 | 0.00 | - | 10 | 109 |
| 1.74 | 0.00 | - | 50 | 51 | 2024-10-18 | - | - | - | - | - |
| 2.27 | +0.07 | +3.18% | 2 | 19 | 2024-12-20 | 25.46 | 0.00 | - | - | 1 |
| 2.75 | +0.42 | +18.03% | 2 | 325 | 2025-01-17 | 25.72 | 0.00 | - | 2 | 41 |
| 3.77 | 0.00 | - | 1 | 293 | 2025-06-20 | 26.05 | 0.00 | - | 1 | 76 |
| 5.95 | 0.00 | - | 4 | 100 | 2025-12-19 | 27.30 | 0.00 | - | 10 | 54 |
| 5.26 | 0.00 | - | 1 | 189 | 2026-01-16 | 27.70 | -0.60 | -2.12% | 3 | 20 |
© 2024 Yahoo. All rights reserved.