Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.02 | +3.51% | 4 | 274 | 2024-09-20 | 19.52 | 0.00 | - | 200 | 116 |
| 0.63 | 0.00 | - | 5 | 60 | 2024-10-18 | 21.40 | 0.00 | - | - | 5 |
| 1.84 | -0.36 | -16.36% | 1 | 47 | 2024-12-20 | 21.00 | 0.00 | - | 5 | 3 |
| 1.93 | -0.02 | -1.03% | 9 | 346 | 2025-01-17 | 24.80 | 0.00 | - | 1 | 40 |
| 6.72 | 0.00 | - | 8 | 299 | 2025-06-20 | 26.05 | 0.00 | - | 1 | 76 |
| 6.27 | 0.00 | - | 3 | 106 | 2025-12-19 | 27.48 | 0.00 | - | 3 | 49 |
| 6.32 | +0.07 | +1.12% | 10 | 242 | 2026-01-16 | 27.70 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.