Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,405.71 +1,432.19 (+5.31%) CMC Crypto 200
620.97 +378.29 (+155.88%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331C00010000 | 2023-03-24 1:36PM EDT | 10.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UPST230331C00010500 | 2023-03-24 12:18PM EDT | 10.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST230331C00011000 | 2023-03-28 11:21AM EDT | 11.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230331C00011500 | 2023-03-28 3:32PM EDT | 11.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPST230331C00012000 | 2023-03-28 1:38PM EDT | 12.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| UPST230331C00012500 | 2023-03-28 2:39PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UPST230331C00013000 | 2023-03-28 3:58PM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.78% |
| UPST230331C00013500 | 2023-03-28 3:58PM EDT | 13.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
| UPST230331C00014000 | 2023-03-28 3:54PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,353 | 0 | 25.00% |
| UPST230331C00014500 | 2023-03-28 3:47PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 25.00% |
| UPST230331C00015000 | 2023-03-28 3:52PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| UPST230331C00015500 | 2023-03-28 3:50PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| UPST230331C00016000 | 2023-03-28 3:07PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UPST230331C00016500 | 2023-03-28 3:20PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UPST230331C00017000 | 2023-03-28 3:23PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| UPST230331C00017500 | 2023-03-28 10:30AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST230331C00018000 | 2023-03-28 11:12AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UPST230331C00018500 | 2023-03-28 3:07PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UPST230331C00019000 | 2023-03-28 10:03AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST230331C00019500 | 2023-03-28 10:09AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230331C00020000 | 2023-03-28 10:36AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230331C00020500 | 2023-03-27 9:59AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST230331C00021000 | 2023-03-27 1:06PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST230331C00021500 | 2023-03-24 3:48PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST230331C00022000 | 2023-03-24 3:47PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| UPST230331C00022500 | 2023-03-24 3:17PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| UPST230331C00023000 | 2023-03-27 9:38AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230331C00023500 | 2023-03-24 3:48PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230331C00024000 | 2023-03-23 11:17AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST230331C00025000 | 2023-03-27 12:21PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230331C00026000 | 2023-03-23 11:57AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230331C00027000 | 2023-03-23 11:17AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPST230331C00028000 | 2023-03-27 1:45PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST230331C00029000 | 2023-03-20 11:07AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UPST230331C00030000 | 2023-03-22 11:14AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPST230331C00035000 | 2023-03-20 1:09PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| UPST230331C00040000 | 2023-03-20 10:24AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331P00005000 | 2023-03-08 10:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230331P00007000 | 2023-03-24 12:42PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| UPST230331P00008000 | 2023-03-24 3:37PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UPST230331P00009000 | 2023-03-27 1:49PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| UPST230331P00009500 | 2023-03-28 9:38AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230331P00010000 | 2023-03-28 3:31PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UPST230331P00010500 | 2023-03-28 3:20PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UPST230331P00011000 | 2023-03-28 3:26PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| UPST230331P00011500 | 2023-03-28 2:46PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| UPST230331P00012000 | 2023-03-28 3:57PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| UPST230331P00012500 | 2023-03-28 3:53PM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| UPST230331P00013000 | 2023-03-28 3:57PM EDT | 13.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| UPST230331P00013500 | 2023-03-28 3:52PM EDT | 13.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| UPST230331P00014000 | 2023-03-28 3:08PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPST230331P00014500 | 2023-03-28 2:52PM EDT | 14.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UPST230331P00015000 | 2023-03-28 2:45PM EDT | 15.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST230331P00015500 | 2023-03-28 3:31PM EDT | 15.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UPST230331P00016000 | 2023-03-28 2:58PM EDT | 16.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPST230331P00016500 | 2023-03-28 3:03PM EDT | 16.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST230331P00017000 | 2023-03-28 3:46PM EDT | 17.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPST230331P00017500 | 2023-03-28 3:43PM EDT | 17.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UPST230331P00018000 | 2023-03-28 11:33AM EDT | 18.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST230331P00018500 | 2023-03-28 1:24PM EDT | 18.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST230331P00019000 | 2023-03-28 1:23PM EDT | 19.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230331P00019500 | 2023-03-28 10:13AM EDT | 19.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230331P00020000 | 2023-03-28 10:04AM EDT | 20.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230331P00020500 | 2023-03-28 12:22PM EDT | 20.50 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230331P00021000 | 2023-03-28 12:43PM EDT | 21.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230331P00021500 | 2023-03-27 10:12AM EDT | 21.50 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230331P00022000 | 2023-03-27 11:59AM EDT | 22.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST230331P00022500 | 2023-03-23 11:16AM EDT | 22.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230331P00023000 | 2023-03-24 12:16PM EDT | 23.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230331P00023500 | 2023-03-13 9:44AM EDT | 23.50 | 9.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST230331P00024000 | 2023-03-28 3:58PM EDT | 24.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST230331P00025000 | 2023-03-28 3:35PM EDT | 25.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST230331P00026000 | 2023-03-28 10:57AM EDT | 26.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST230331P00027000 | 2023-03-23 9:50AM EDT | 27.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230331P00028000 | 2023-03-27 1:38PM EDT | 28.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230331P00029000 | 2023-03-20 3:54PM EDT | 29.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST230331P00030000 | 2023-03-28 1:35PM EDT | 30.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UPST230331P00035000 | 2023-03-28 1:23PM EDT | 35.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230331P00040000 | 2023-03-09 2:44PM EDT | 40.00 | 25.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
