Singapore markets close in 51 minutes
Straits Times Index
3,193.26 -21.81 (-0.68%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,571.22 +104.32 (+0.60%) FTSE 100
7,629.53 +3.81 (+0.05%) Bitcoin USD
26,224.47 -44.34 (-0.17%) CMC Crypto 200
561.56 -2.26 (-0.40%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929C00020000 | 2023-09-26 3:31PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST230929C00021000 | 2023-09-26 3:17PM EDT | 21.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230929C00021500 | 2023-09-25 3:58PM EDT | 21.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST230929C00022000 | 2023-09-25 3:44PM EDT | 22.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST230929C00022500 | 2023-09-26 1:37PM EDT | 22.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230929C00023000 | 2023-09-26 12:48PM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST230929C00023500 | 2023-09-26 11:56AM EDT | 23.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230929C00024000 | 2023-09-26 12:48PM EDT | 24.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230929C00024500 | 2023-09-26 2:32PM EDT | 24.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST230929C00025000 | 2023-09-26 3:00PM EDT | 25.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| UPST230929C00025500 | 2023-09-26 2:57PM EDT | 25.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST230929C00026000 | 2023-09-26 3:21PM EDT | 26.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| UPST230929C00026500 | 2023-09-26 3:59PM EDT | 26.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 0.00% |
| UPST230929C00027000 | 2023-09-26 3:55PM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 3.13% |
| UPST230929C00027500 | 2023-09-26 3:57PM EDT | 27.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 12.50% |
| UPST230929C00028000 | 2023-09-26 3:59PM EDT | 28.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 12.50% |
| UPST230929C00028500 | 2023-09-26 3:58PM EDT | 28.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 25.00% |
| UPST230929C00029000 | 2023-09-26 3:59PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 25.00% |
| UPST230929C00029500 | 2023-09-26 3:51PM EDT | 29.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| UPST230929C00030000 | 2023-09-26 3:59PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 25.00% |
| UPST230929C00030500 | 2023-09-26 3:44PM EDT | 30.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| UPST230929C00031000 | 2023-09-26 3:43PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| UPST230929C00031500 | 2023-09-26 3:28PM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPST230929C00032000 | 2023-09-26 2:59PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UPST230929C00032500 | 2023-09-26 3:47PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST230929C00033000 | 2023-09-26 3:21PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| UPST230929C00033500 | 2023-09-26 3:42PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| UPST230929C00034000 | 2023-09-26 11:25AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST230929C00034500 | 2023-09-26 3:28PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230929C00035000 | 2023-09-26 3:21PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| UPST230929C00035500 | 2023-09-26 12:43PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST230929C00036000 | 2023-09-26 11:03AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UPST230929C00036500 | 2023-09-25 10:36AM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230929C00037000 | 2023-09-26 12:37PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPST230929C00037500 | 2023-09-20 11:48AM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPST230929C00038000 | 2023-09-26 12:49PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST230929C00038500 | 2023-09-25 9:37AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST230929C00039000 | 2023-09-26 12:37PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UPST230929C00040000 | 2023-09-26 9:40AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230929C00041000 | 2023-09-19 9:49AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UPST230929C00042000 | 2023-09-20 10:13AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230929C00043000 | 2023-09-25 3:14PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230929C00044000 | 2023-09-25 10:54AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230929C00045000 | 2023-09-25 9:34AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230929C00050000 | 2023-09-25 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929P00020000 | 2023-09-26 12:06PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230929P00020500 | 2023-09-25 1:39PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UPST230929P00021000 | 2023-09-26 11:36AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| UPST230929P00021500 | 2023-09-26 3:45PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST230929P00022000 | 2023-09-26 3:07PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| UPST230929P00022500 | 2023-09-26 3:59PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| UPST230929P00023000 | 2023-09-26 1:49PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UPST230929P00023500 | 2023-09-26 3:43PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| UPST230929P00024000 | 2023-09-26 3:42PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| UPST230929P00024500 | 2023-09-26 3:45PM EDT | 24.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| UPST230929P00025000 | 2023-09-26 3:53PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
| UPST230929P00025500 | 2023-09-26 3:52PM EDT | 25.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| UPST230929P00026000 | 2023-09-26 3:57PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 12.50% |
| UPST230929P00026500 | 2023-09-26 3:56PM EDT | 26.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 3.13% |
| UPST230929P00027000 | 2023-09-26 3:59PM EDT | 27.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| UPST230929P00027500 | 2023-09-26 3:54PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UPST230929P00028000 | 2023-09-26 3:45PM EDT | 28.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UPST230929P00028500 | 2023-09-26 3:28PM EDT | 28.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST230929P00029000 | 2023-09-26 1:01PM EDT | 29.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST230929P00029500 | 2023-09-26 11:23AM EDT | 29.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST230929P00030000 | 2023-09-26 3:42PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPST230929P00030500 | 2023-09-26 10:54AM EDT | 30.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230929P00031000 | 2023-09-26 10:23AM EDT | 31.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST230929P00031500 | 2023-09-25 1:48PM EDT | 31.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST230929P00032000 | 2023-09-26 3:14PM EDT | 32.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST230929P00032500 | 2023-09-25 3:26PM EDT | 32.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPST230929P00033000 | 2023-09-26 3:47PM EDT | 33.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST230929P00033500 | 2023-09-26 3:18PM EDT | 33.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230929P00034000 | 2023-09-25 3:52PM EDT | 34.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST230929P00034500 | 2023-09-26 3:45PM EDT | 34.50 | 7.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST230929P00035000 | 2023-09-26 11:28AM EDT | 35.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST230929P00035500 | 2023-09-25 10:51AM EDT | 35.50 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230929P00036000 | 2023-09-26 10:31AM EDT | 36.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230929P00036500 | 2023-09-26 3:21PM EDT | 36.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230929P00037000 | 2023-09-25 9:42AM EDT | 37.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST230929P00037500 | 2023-09-26 3:51PM EDT | 37.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230929P00038000 | 2023-09-26 3:45PM EDT | 38.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST230929P00039000 | 2023-09-21 10:29AM EDT | 39.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230929P00040000 | 2023-09-20 10:56AM EDT | 40.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST230929P00041000 | 2023-09-25 1:08PM EDT | 41.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST230929P00042000 | 2023-09-20 10:17AM EDT | 42.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST230929P00043000 | 2023-09-22 2:17PM EDT | 43.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230929P00044000 | 2023-09-25 11:02AM EDT | 44.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230929P00045000 | 2023-09-26 3:51PM EDT | 45.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230929P00050000 | 2023-09-26 1:41PM EDT | 50.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
