Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,240.44 +4.36 (+0.13%) Nikkei
27,946.21 +371.78 (+1.35%) Hang Seng
19,690.90 +240.67 (+1.24%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,229.26 +366.59 (+2.17%) CMC Crypto 200
406.23 +11.54 (+2.92%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | -0.02 | -66.67% | 1 | 2 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 326 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 19 |
| 5.85 | -1.45 | -19.86% | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 5 | 294 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 30 | 36 |
| 5.00 | -5.75 | -53.49% | 5 | 1 | 12.00 | 0.01 | 0.00 | - | 15 | 304 |
| 4.19 | 0.00 | - | 6 | 0 | 12.50 | 0.03 | 0.00 | - | 100 | 889 |
| 3.50 | -3.00 | -46.15% | 3 | 0 | 13.00 | 0.01 | 0.00 | - | 40 | 710 |
| 5.70 | 0.00 | - | - | 0 | 13.50 | 0.01 | 0.00 | - | 10 | 363 |
| 2.97 | +0.42 | +16.47% | 1 | 10 | 14.00 | 0.01 | -0.01 | -50.00% | 52 | 596 |
| 2.61 | +0.40 | +18.10% | 2 | 2 | 14.50 | 0.01 | -0.01 | -50.00% | 142 | 204 |
| 1.94 | +0.02 | +1.04% | 1 | 56 | 15.00 | 0.02 | -0.03 | -60.00% | 238 | 1,118 |
| - | - | - | - | - | 15.50 | 0.04 | -0.05 | -55.56% | 176 | 524 |
| 1.20 | +0.25 | +26.32% | 39 | 66 | 16.00 | 0.09 | -0.10 | -52.63% | 520 | 1,213 |
| 0.65 | -0.04 | -5.80% | 264 | 260 | 16.50 | 0.16 | -0.19 | -54.29% | 927 | 722 |
| 0.36 | -0.06 | -14.29% | 913 | 1,364 | 17.00 | 0.31 | -0.28 | -47.46% | 1,449 | 2,623 |
| 0.23 | -0.04 | -14.81% | 2,794 | 534 | 17.50 | 0.71 | -0.20 | -21.98% | 586 | 1,281 |
| 0.10 | -0.06 | -37.50% | 16,702 | 1,333 | 18.00 | 1.01 | -0.32 | -24.06% | 778 | 2,874 |
| 0.06 | -0.04 | -40.00% | 908 | 1,030 | 18.50 | 1.60 | -0.19 | -10.61% | 73 | 642 |
| 0.03 | -0.04 | -57.14% | 848 | 1,690 | 19.00 | 2.08 | -0.16 | -7.14% | 152 | 448 |
| 0.02 | -0.03 | -60.00% | 281 | 935 | 19.50 | 2.42 | -0.34 | -12.32% | 1 | 91 |
| 0.03 | 0.00 | - | 1,100 | 1,410 | 20.00 | 3.10 | -0.12 | -3.73% | 7 | 286 |
| 0.01 | -0.01 | -50.00% | 568 | 1,187 | 20.50 | 3.82 | 0.00 | - | 5 | 79 |
| 0.02 | 0.00 | - | 95 | 1,706 | 21.00 | 4.07 | -0.06 | -1.45% | 48 | 109 |
| 0.01 | -0.02 | -66.67% | 22 | 304 | 21.50 | 4.59 | -0.18 | -3.77% | 3 | 28 |
| 0.02 | +0.01 | +100.00% | 87 | 881 | 22.00 | 5.05 | -0.27 | -5.08% | 8 | 58 |
| 0.01 | -0.01 | -50.00% | 23 | 366 | 22.50 | 4.75 | 0.00 | - | 1 | 54 |
| 0.01 | 0.00 | - | 29 | 930 | 23.00 | 6.19 | 0.00 | - | 4 | 46 |
| 0.01 | 0.00 | - | 2 | 657 | 23.50 | 6.69 | 0.00 | - | 1 | 26 |
| 0.01 | -0.01 | -50.00% | 56 | 362 | 24.00 | 6.97 | -0.18 | -2.52% | 2 | 21 |
| 0.01 | 0.00 | - | 15 | 106 | 24.50 | 5.94 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 56 | 1,065 | 25.00 | 7.91 | -0.30 | -3.65% | 1 | 30 |
| 0.01 | 0.00 | - | 101 | 310 | 25.50 | 8.68 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 82 | 157 | 26.00 | 8.92 | -0.23 | -2.51% | 16 | 24 |
| 0.01 | 0.00 | - | 19 | 126 | 26.50 | 8.05 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 11 | 398 | 27.00 | 10.55 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 30 | 176 | 27.50 | 10.51 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 93 | 28.00 | 10.78 | -0.48 | -4.26% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 170 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 61 | 29.00 | 12.45 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 29.50 | 10.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 784 | 30.00 | 13.02 | +1.66 | +14.61% | 12 | 74 |
| 0.01 | 0.00 | - | 3 | 6 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 609 | 31.00 | 13.97 | -0.53 | -3.66% | 11 | 34 |
| 0.01 | 0.00 | - | 10 | 44 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 162 | 32.00 | 12.00 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 300 | 327 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 314 | 33.00 | 13.97 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 4 | 9 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 54 | 34.00 | 17.25 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 8 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,928 | 35.00 | 18.45 | +1.99 | +12.09% | 1 | 6 |
© 2022 Yahoo. All rights reserved.
