Singapore markets close in 46 minutes
Straits Times Index
3,297.92 +25.20 (+0.77%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,173.29 +344.36 (+2.05%) FTSE 100
8,080.72 +35.91 (+0.45%) Bitcoin USD
66,632.71 +610.71 (+0.93%) CMC Crypto 200
1,436.47 +12.37 (+0.87%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | - | 0 | 15.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 5.86 | 0.00 | - | 2 | 0 | 16.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.87 | 0.00 | - | 2 | 0 | 17.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 6 | 0 | 18.00 | 0.01 | 0.00 | - | 18 | 0 |
| 4.04 | 0.00 | - | - | 0 | 18.50 | 0.05 | 0.00 | - | 127 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 19.00 | 0.01 | 0.00 | - | 21 | 0 |
| 3.45 | 0.00 | - | - | 0 | 19.50 | 0.03 | 0.00 | - | 21 | 0 |
| 3.57 | 0.00 | - | 9 | 0 | 20.00 | 0.03 | 0.00 | - | 605 | 0 |
| 2.75 | 0.00 | - | 12 | 0 | 20.50 | 0.05 | 0.00 | - | 118 | 0 |
| 2.41 | 0.00 | - | 48 | 0 | 21.00 | 0.04 | 0.00 | - | 232 | 0 |
| 1.93 | 0.00 | - | 121 | 0 | 21.50 | 0.10 | 0.00 | - | 525 | 0 |
| 1.53 | 0.00 | - | 353 | 0 | 22.00 | 0.19 | 0.00 | - | 2,404 | 0 |
| 0.99 | 0.00 | - | 921 | 0 | 22.50 | 0.35 | 0.00 | - | 575 | 0 |
| 0.53 | 0.00 | - | 1,257 | 0 | 23.00 | 0.58 | 0.00 | - | 1,299 | 0 |
| 0.34 | 0.00 | - | 3,343 | 0 | 23.50 | 0.93 | 0.00 | - | 275 | 0 |
| 0.22 | 0.00 | - | 4,833 | 0 | 24.00 | 1.09 | 0.00 | - | 160 | 0 |
| 0.15 | 0.00 | - | 1,869 | 0 | 24.50 | 1.32 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | 3,115 | 0 | 25.00 | 1.82 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 421 | 0 | 25.50 | 2.11 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 905 | 0 | 26.00 | 2.74 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 234 | 0 | 26.50 | 4.88 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 110 | 0 | 27.00 | 3.51 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 27.50 | 4.07 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 134 | 0 | 28.00 | 4.83 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 28.50 | 5.92 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 29.00 | 5.70 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 0 | 30.00 | 6.46 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 31.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 32.00 | 9.40 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 34.00 | 10.80 | 0.00 | - | 67 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 35.00 | 13.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | 12.70 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.