Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.35+0.19 (+0.82%)
At close: 04:00PM EDT
23.39 +0.04 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.010.00-1121
-----14.000.020.00-10059
10.540.00--215.000.010.00-26173
-----16.000.010.00-14169
5.350.00--417.000.030.00-1329
10.450.00--117.500.020.00-111
7.000.00-1018.000.04+0.01+33.33%1293
8.150.00-31119.000.02-0.03-60.00%198
3.200.00-2820.000.04-0.01-20.00%38671
6.800.00--220.50-----
2.36+0.11+4.89%102621.000.08-0.07-46.67%59359
1.92-2.83-59.58%35321.500.10-0.12-54.55%19361
1.54+0.08+5.48%11629922.000.20-0.14-41.18%1,618677
1.10-0.05-4.35%461122.500.30-0.22-42.31%183189
0.81-0.08-8.99%32838623.000.49-0.26-34.67%203575
0.59-0.07-10.61%38922323.500.73-0.30-29.13%307175
0.42-0.07-14.29%56238924.001.08-0.28-20.59%4721,547
0.28-0.08-22.22%2881,54824.501.46-0.29-16.57%89251
0.20-0.07-25.93%34662825.001.86-0.31-14.29%132454
0.13-0.07-35.00%34138825.502.43-0.14-5.45%38215
0.10-0.06-37.50%3772,13426.002.80+0.45+19.15%250550
0.08-0.05-38.46%15523926.503.39-0.26-7.12%2570
0.06-0.05-45.45%14670927.003.74-0.30-7.43%16162
0.04-0.04-50.00%929627.504.500.00-972
0.04-0.03-42.86%3347628.004.300.00-22196
0.04-0.02-33.33%20933028.504.420.00-524
0.04-0.01-20.00%3625429.005.140.00-1109
0.03-0.02-40.00%345829.504.780.00-276
0.03-0.01-25.00%1341,33230.006.73+1.39+26.03%5241
0.040.00-2473231.00-----
0.01-0.02-66.67%43794432.007.550.00-140
0.02-0.02-50.00%226933.007.910.00-13
0.02+0.01+100.00%118034.009.270.00-110
0.02-0.01-33.33%1280135.006.300.00-49
0.070.00-13736.00-----
0.02-0.01-33.33%35437.008.350.00--3
0.01-0.11-91.67%1203438.00-----
0.01-0.29-96.67%514239.00-----
0.01-0.01-50.00%8953340.0012.600.00--0