Singapore markets close in 5 hours 27 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.14 -0.01 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.01-0.02-66.67%12
-----6.000.030.00-11
-----7.000.070.00-11
-----9.000.010.00-1326
-----10.000.010.00-557
-----10.500.010.00--19
5.85-1.45-19.86%1011.000.010.00-5294
-----11.500.010.00-3036
5.00-5.75-53.49%5112.000.010.00-15304
4.190.00-6012.500.030.00-100889
3.50-3.00-46.15%3013.000.010.00-40710
5.700.00--013.500.010.00-10363
2.97+0.42+16.47%11014.000.01-0.01-50.00%52596
2.61+0.40+18.10%2214.500.01-0.01-50.00%142204
1.94+0.02+1.04%15615.000.02-0.03-60.00%2381,118
-----15.500.04-0.05-55.56%176524
1.20+0.25+26.32%396616.000.09-0.10-52.63%5201,213
0.65-0.04-5.80%26426016.500.16-0.19-54.29%927722
0.36-0.06-14.29%9131,36417.000.31-0.28-47.46%1,4492,623
0.23-0.04-14.81%2,79453417.500.71-0.20-21.98%5861,281
0.10-0.06-37.50%16,7021,33318.001.01-0.32-24.06%7782,874
0.06-0.04-40.00%9081,03018.501.60-0.19-10.61%73642
0.03-0.04-57.14%8481,69019.002.08-0.16-7.14%152448
0.02-0.03-60.00%28193519.502.42-0.34-12.32%191
0.030.00-1,1001,41020.003.10-0.12-3.73%7286
0.01-0.01-50.00%5681,18720.503.820.00-579
0.020.00-951,70621.004.07-0.06-1.45%48109
0.01-0.02-66.67%2230421.504.59-0.18-3.77%328
0.02+0.01+100.00%8788122.005.05-0.27-5.08%858
0.01-0.01-50.00%2336622.504.750.00-154
0.010.00-2993023.006.190.00-446
0.010.00-265723.506.690.00-126
0.01-0.01-50.00%5636224.006.97-0.18-2.52%221
0.010.00-1510624.505.940.00-93
0.010.00-561,06525.007.91-0.30-3.65%130
0.010.00-10131025.508.680.00-116
0.010.00-8215726.008.92-0.23-2.51%1624
0.010.00-1912626.508.050.00-17
0.010.00-1139827.0010.550.00-34
0.010.00-3017627.5010.510.00-13
0.010.00-29328.0010.78-0.48-4.26%22
0.010.00-117028.50-----
0.010.00-46129.0012.450.00-45
-----29.5010.550.00--0
0.010.00-3478430.0013.02+1.66+14.61%1274
0.010.00-3630.50-----
0.010.00-560931.0013.97-0.53-3.66%1134
0.010.00-104431.50-----
0.010.00-516232.0012.000.00-22
0.010.00-30032732.50-----
0.010.00-25031433.0013.970.00-15
0.010.00-4933.50-----
0.010.00-45434.0017.250.00-14
0.010.00-1834.50-----
0.010.00-21,92835.0018.45+1.99+12.09%16