Singapore Markets open in 5 hrs 41 mins

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.94+0.20 (+1.49%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.030.00--22
-----7.000.010.00--581
5.410.00-107.50-----
-----8.000.010.00--148
-----8.500.010.00--15
-----9.000.010.00--515
-----9.500.010.00-1384
3.400.00-3010.000.020.00-61559
2.590.00--010.500.010.00-1654
2.720.00-4011.000.01-0.01-50.00%2031,086
2.180.00-45011.500.01-0.01-50.00%5621,241
1.71+0.22+14.77%3410912.000.02+0.01+100.00%1382,728
1.33+0.13+10.83%395712.500.03-0.02-40.00%1491,090
0.70-0.14-16.67%24381913.000.06-0.07-53.85%3091,197
0.42-0.08-16.00%2041,49013.500.16-0.12-42.86%4,1971,509
0.20-0.03-13.04%1,5571,88114.000.40-0.13-24.53%8501,238
0.07-0.05-41.67%1,9241,77314.500.78-0.23-22.77%114662
0.04-0.02-33.33%1,6093,15715.001.25-0.15-10.71%125673
0.01-0.02-66.67%5271,14315.501.73-0.21-10.82%22247
0.01-0.01-50.00%30186816.002.37-0.08-3.27%30354
0.01-0.01-50.00%11143416.502.88-0.02-0.69%22866
0.010.00-51,80017.003.35+0.03+0.90%1489
0.010.00-61,00117.503.77-0.06-1.57%482
0.010.00-41,11618.004.400.00-495
0.010.00-2630318.504.72-0.36-7.09%199
0.010.00-761,13819.004.89-0.76-13.45%335
0.010.00-312719.505.52-0.87-13.62%347
0.010.00-61,06320.005.95-1.11-15.72%294
0.010.00--4620.507.630.00-121
0.010.00-323721.007.530.00-1623
0.010.00--6621.509.010.00--13
0.01-0.01-50.00%2,50010522.008.15-0.35-4.12%2,50611
0.010.00--32622.508.44+0.32+3.94%111
0.010.00-37023.009.650.00-12
0.010.00--5723.509.310.00--2
0.010.00--11024.0010.370.00-4037
0.010.00-622525.0011.430.00-538
0.010.00--3026.0011.97-0.77-6.04%17
0.010.00--5827.0012.81-0.79-5.81%11
0.010.00--3428.0014.990.00--2
0.020.00--7629.0015.000.00--1
0.010.00-212730.0016.27-1.03-5.95%1011
0.010.00--22035.0022.290.00-29
0.010.00--1440.0026.510.00-33