Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.60+1.27 (+4.48%)
At close: 04:00PM EDT
30.31 +0.71 (+2.40%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.510.00-1414.000.040.00-651,476
13.450.00-13615.000.070.00-355557
7.900.00-2516.000.100.00-169998
-----16.500.130.00-62116
11.920.00-6717.000.160.00-250752
7.500.00--1017.500.200.00-128243
7.090.00-1218.000.250.00-636626
6.050.00--218.500.300.00-79170
9.550.00-11319.000.380.00-1,7351,992
10.800.00-1119.500.450.00-237375
8.330.00-67920.000.560.00-20,22318,636
9.470.00-528120.500.590.00-151176
6.200.00-122221.000.730.00-924981
4.400.00-2921.500.830.00-236334
8.450.00-227222.000.970.00-1,4191,816
7.710.00-438222.501.100.00-223332
6.650.00-117623.001.260.00-1,2261,479
6.000.00-14223.501.390.00-66230
6.800.00-3828624.001.580.00-1,4861,673
5.900.00-1914324.501.780.00-506496
6.000.00-32462525.001.970.00-2,3697,108
5.800.00-378325.502.140.00-91208
5.950.00-6459526.002.400.00-10,0409,250
5.200.00-2827326.502.590.00-719744
5.400.00-16777727.002.830.00-315313
4.990.00-11212327.503.100.00-383666
4.860.00-3842,31928.003.400.00-309326
4.640.00-2,39147128.503.650.00-91205
4.440.00-1,2471,44629.003.900.00-2,0878,427
4.230.00-24920329.504.210.00-5854
4.040.00-1,8244,57230.004.520.00-6261,594
3.800.00-27531530.504.810.00-3933
3.650.00-21252131.005.310.00-1662
3.410.00-29134531.506.300.00-514
3.200.00-3,5932,05232.005.650.00-1759
3.100.00-14210532.505.650.00-714
2.960.00-6441,66733.006.350.00-55113
2.850.00-12810333.507.840.00-1212
2.740.00-1,1231,06734.007.250.00-71,538
2.460.00-1386934.508.500.00-12
2.340.00-2,0271,96435.007.850.00-7299
2.220.00-15716135.508.650.00-13
2.100.00-31047736.008.890.00-819
2.000.00-1099236.509.700.00-1010
1.760.00-87878537.0010.150.00-928
1.830.00-563737.5010.850.00-1413
1.710.00-3,1362,24438.0010.200.00-2949
1.550.00-34532939.0011.300.00-1024
1.320.00-5941,14440.0012.240.00-120125
1.240.00-11434041.0013.050.00-67
1.110.00-12734642.0019.160.00-210
0.970.00-64071543.0015.550.00-215
0.870.00-1,3152,01545.0017.110.00-1425