Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
24,072.18 +1,080.85 (+4.70%) CMC Crypto 200
560.24 +25.02 (+4.67%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 4 | 14.00 | 0.04 | 0.00 | - | 65 | 1,476 |
| 13.45 | 0.00 | - | 13 | 6 | 15.00 | 0.07 | 0.00 | - | 355 | 557 |
| 7.90 | 0.00 | - | 2 | 5 | 16.00 | 0.10 | 0.00 | - | 169 | 998 |
| - | - | - | - | - | 16.50 | 0.13 | 0.00 | - | 62 | 116 |
| 11.92 | 0.00 | - | 6 | 7 | 17.00 | 0.16 | 0.00 | - | 250 | 752 |
| 7.50 | 0.00 | - | - | 10 | 17.50 | 0.20 | 0.00 | - | 128 | 243 |
| 7.09 | 0.00 | - | 1 | 2 | 18.00 | 0.25 | 0.00 | - | 636 | 626 |
| 6.05 | 0.00 | - | - | 2 | 18.50 | 0.30 | 0.00 | - | 79 | 170 |
| 9.55 | 0.00 | - | 1 | 13 | 19.00 | 0.38 | 0.00 | - | 1,735 | 1,992 |
| 10.80 | 0.00 | - | 1 | 1 | 19.50 | 0.45 | 0.00 | - | 237 | 375 |
| 8.33 | 0.00 | - | 6 | 79 | 20.00 | 0.56 | 0.00 | - | 20,223 | 18,636 |
| 9.47 | 0.00 | - | 52 | 81 | 20.50 | 0.59 | 0.00 | - | 151 | 176 |
| 6.20 | 0.00 | - | 12 | 22 | 21.00 | 0.73 | 0.00 | - | 924 | 981 |
| 4.40 | 0.00 | - | 2 | 9 | 21.50 | 0.83 | 0.00 | - | 236 | 334 |
| 8.45 | 0.00 | - | 22 | 72 | 22.00 | 0.97 | 0.00 | - | 1,419 | 1,816 |
| 7.71 | 0.00 | - | 43 | 82 | 22.50 | 1.10 | 0.00 | - | 223 | 332 |
| 6.65 | 0.00 | - | 1 | 176 | 23.00 | 1.26 | 0.00 | - | 1,226 | 1,479 |
| 6.00 | 0.00 | - | 1 | 42 | 23.50 | 1.39 | 0.00 | - | 66 | 230 |
| 6.80 | 0.00 | - | 38 | 286 | 24.00 | 1.58 | 0.00 | - | 1,486 | 1,673 |
| 5.90 | 0.00 | - | 19 | 143 | 24.50 | 1.78 | 0.00 | - | 506 | 496 |
| 6.00 | 0.00 | - | 324 | 625 | 25.00 | 1.97 | 0.00 | - | 2,369 | 7,108 |
| 5.80 | 0.00 | - | 37 | 83 | 25.50 | 2.14 | 0.00 | - | 91 | 208 |
| 5.95 | 0.00 | - | 64 | 595 | 26.00 | 2.40 | 0.00 | - | 10,040 | 9,250 |
| 5.20 | 0.00 | - | 28 | 273 | 26.50 | 2.59 | 0.00 | - | 719 | 744 |
| 5.40 | 0.00 | - | 167 | 777 | 27.00 | 2.83 | 0.00 | - | 315 | 313 |
| 4.99 | 0.00 | - | 112 | 123 | 27.50 | 3.10 | 0.00 | - | 383 | 666 |
| 4.86 | 0.00 | - | 384 | 2,319 | 28.00 | 3.40 | 0.00 | - | 309 | 326 |
| 4.64 | 0.00 | - | 2,391 | 471 | 28.50 | 3.65 | 0.00 | - | 91 | 205 |
| 4.44 | 0.00 | - | 1,247 | 1,446 | 29.00 | 3.90 | 0.00 | - | 2,087 | 8,427 |
| 4.23 | 0.00 | - | 249 | 203 | 29.50 | 4.21 | 0.00 | - | 58 | 54 |
| 4.04 | 0.00 | - | 1,824 | 4,572 | 30.00 | 4.52 | 0.00 | - | 626 | 1,594 |
| 3.80 | 0.00 | - | 275 | 315 | 30.50 | 4.81 | 0.00 | - | 39 | 33 |
| 3.65 | 0.00 | - | 212 | 521 | 31.00 | 5.31 | 0.00 | - | 16 | 62 |
| 3.41 | 0.00 | - | 291 | 345 | 31.50 | 6.30 | 0.00 | - | 5 | 14 |
| 3.20 | 0.00 | - | 3,593 | 2,052 | 32.00 | 5.65 | 0.00 | - | 17 | 59 |
| 3.10 | 0.00 | - | 142 | 105 | 32.50 | 5.65 | 0.00 | - | 7 | 14 |
| 2.96 | 0.00 | - | 644 | 1,667 | 33.00 | 6.35 | 0.00 | - | 55 | 113 |
| 2.85 | 0.00 | - | 128 | 103 | 33.50 | 7.84 | 0.00 | - | 12 | 12 |
| 2.74 | 0.00 | - | 1,123 | 1,067 | 34.00 | 7.25 | 0.00 | - | 7 | 1,538 |
| 2.46 | 0.00 | - | 138 | 69 | 34.50 | 8.50 | 0.00 | - | 1 | 2 |
| 2.34 | 0.00 | - | 2,027 | 1,964 | 35.00 | 7.85 | 0.00 | - | 72 | 99 |
| 2.22 | 0.00 | - | 157 | 161 | 35.50 | 8.65 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 310 | 477 | 36.00 | 8.89 | 0.00 | - | 8 | 19 |
| 2.00 | 0.00 | - | 109 | 92 | 36.50 | 9.70 | 0.00 | - | 10 | 10 |
| 1.76 | 0.00 | - | 878 | 785 | 37.00 | 10.15 | 0.00 | - | 9 | 28 |
| 1.83 | 0.00 | - | 56 | 37 | 37.50 | 10.85 | 0.00 | - | 14 | 13 |
| 1.71 | 0.00 | - | 3,136 | 2,244 | 38.00 | 10.20 | 0.00 | - | 29 | 49 |
| 1.55 | 0.00 | - | 345 | 329 | 39.00 | 11.30 | 0.00 | - | 10 | 24 |
| 1.32 | 0.00 | - | 594 | 1,144 | 40.00 | 12.24 | 0.00 | - | 120 | 125 |
| 1.24 | 0.00 | - | 114 | 340 | 41.00 | 13.05 | 0.00 | - | 6 | 7 |
| 1.11 | 0.00 | - | 127 | 346 | 42.00 | 19.16 | 0.00 | - | 2 | 10 |
| 0.97 | 0.00 | - | 640 | 715 | 43.00 | 15.55 | 0.00 | - | 2 | 15 |
| 0.87 | 0.00 | - | 1,315 | 2,015 | 45.00 | 17.11 | 0.00 | - | 14 | 25 |
© 2022 Yahoo. All rights reserved.
