Singapore markets open in 2 hours 15 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.70 -0.06 (-0.32%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.78-0.09-10.34%18,0833,1052023-02-032.15+0.47+27.98%904246
1.36+0.04+3.03%2,9122,3192023-02-102.70+0.45+20.00%1191,412
2.23+0.07+3.24%9,98215,7602023-02-173.60+0.30+9.09%9,10210,910
2.49+0.16+6.87%2316792023-02-243.70+0.40+12.12%1275
2.61+0.16+6.53%3,1533572023-03-034.10+0.20+5.13%1363
3.10+0.85+37.78%212023-03-10-----
2.80+0.10+3.70%1,2514,1442023-03-174.60+0.60+15.00%5722,072
3.02-0.09-2.89%2441,2792023-04-215.15+0.17+3.41%134351
4.00+0.35+9.59%741,2852023-06-166.25+0.05+0.81%111356
4.00+0.42+11.73%72902023-07-217.150.00-2251
4.50+0.40+9.76%14872023-09-157.05-0.35-4.73%920
5.00+0.04+0.81%2152,5722024-01-198.45+0.15+1.81%553,007
6.50+0.40+6.56%371,2242025-01-1710.45+0.20+1.95%1579