Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,657.58 -1,124.75 (-4.73%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.09 | -10.34% | 18,083 | 3,105 | 2023-02-03 | 2.15 | +0.47 | +27.98% | 904 | 246 |
| 1.36 | +0.04 | +3.03% | 2,912 | 2,319 | 2023-02-10 | 2.70 | +0.45 | +20.00% | 119 | 1,412 |
| 2.23 | +0.07 | +3.24% | 9,982 | 15,760 | 2023-02-17 | 3.60 | +0.30 | +9.09% | 9,102 | 10,910 |
| 2.49 | +0.16 | +6.87% | 231 | 679 | 2023-02-24 | 3.70 | +0.40 | +12.12% | 12 | 75 |
| 2.61 | +0.16 | +6.53% | 3,153 | 357 | 2023-03-03 | 4.10 | +0.20 | +5.13% | 13 | 63 |
| 3.10 | +0.85 | +37.78% | 2 | 1 | 2023-03-10 | - | - | - | - | - |
| 2.80 | +0.10 | +3.70% | 1,251 | 4,144 | 2023-03-17 | 4.60 | +0.60 | +15.00% | 572 | 2,072 |
| 3.02 | -0.09 | -2.89% | 244 | 1,279 | 2023-04-21 | 5.15 | +0.17 | +3.41% | 134 | 351 |
| 4.00 | +0.35 | +9.59% | 74 | 1,285 | 2023-06-16 | 6.25 | +0.05 | +0.81% | 111 | 356 |
| 4.00 | +0.42 | +11.73% | 7 | 290 | 2023-07-21 | 7.15 | 0.00 | - | 2 | 251 |
| 4.50 | +0.40 | +9.76% | 1 | 487 | 2023-09-15 | 7.05 | -0.35 | -4.73% | 9 | 20 |
| 5.00 | +0.04 | +0.81% | 215 | 2,572 | 2024-01-19 | 8.45 | +0.15 | +1.81% | 55 | 3,007 |
| 6.50 | +0.40 | +6.56% | 37 | 1,224 | 2025-01-17 | 10.45 | +0.20 | +1.95% | 1 | 579 |
© 2023 Yahoo. All rights reserved.
