Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 102 | 112 | 2024-08-02 | 0.03 | -0.03 | -50.00% | 3 | 522 |
| 7.00 | +1.50 | +27.27% | 2 | 3 | 2024-08-09 | 0.55 | -0.09 | -14.06% | 87 | 403 |
| 6.00 | 0.00 | - | 18 | 144 | 2024-08-16 | 0.60 | -0.15 | -20.00% | 44 | 6,090 |
| 12.63 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.66 | -0.06 | -8.33% | 6 | 102 |
| 8.58 | 0.00 | - | 100 | 101 | 2024-08-30 | 0.84 | 0.00 | - | 6 | 35 |
| 7.53 | +0.29 | +4.01% | 9 | 490 | 2024-09-20 | 1.06 | -0.18 | -14.52% | 303 | 3,056 |
| 7.90 | 0.00 | - | 3 | 316 | 2024-10-18 | 1.50 | 0.00 | - | 4 | 547 |
| 8.40 | 0.00 | - | 1 | 1,562 | 2024-12-20 | 2.54 | 0.00 | - | 55 | 3,216 |
| 8.90 | 0.00 | - | 11 | 2,062 | 2025-01-17 | 2.64 | -0.16 | -5.71% | 2 | 2,255 |
| 12.51 | 0.00 | - | 1 | 55 | 2025-06-20 | 4.20 | -0.10 | -2.33% | 1 | 917 |
| 12.20 | 0.00 | - | 2 | 251 | 2025-12-19 | 5.80 | 0.00 | - | 10 | 259 |
| 12.93 | +0.01 | +0.08% | 2 | 4,180 | 2026-01-16 | 5.67 | -0.18 | -3.08% | 10 | 488 |
© 2024 Yahoo. All rights reserved.