Singapore markets close in 7 hours 3 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.32-0.19 (-0.81%)
At close: 04:00PM EDT
23.20 -0.12 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30-0.35-9.59%1982024-05-310.01-0.01-50.00%1756
3.65+0.34+10.27%352024-06-070.13+0.05+62.50%127168
3.35-0.12-3.46%1112024-06-140.28+0.08+40.00%383
3.65-0.15-3.95%38672024-06-210.29+0.04+16.00%416,616
5.700.00-552024-06-280.46+0.04+9.52%9335
-----2024-07-050.520.00-210
3.70-0.40-9.76%214712024-07-190.81+0.02+2.53%1147,610
5.95+0.15+2.59%25002024-09-202.18+0.03+1.40%71,948
7.600.00-21872024-10-182.55+0.09+3.66%130370
7.450.00-11,5272024-12-203.400.00-1031,656
7.45-0.18-2.36%31,9772025-01-173.80+0.20+5.56%101,342
9.33-4.52-32.64%1382025-06-205.05-0.03-0.59%75203
12.100.00-21652025-12-196.250.00-1151
10.84-0.66-5.74%103782026-01-166.350.00-4354