Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.13 +52.53 (+3.95%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 276 | 490 | 2024-08-02 | 7.79 | +0.99 | +14.56% | 2 | 75 |
| 0.91 | 0.00 | - | 221 | 98 | 2024-08-09 | 8.35 | +0.50 | +6.37% | 52 | 2 |
| 1.00 | -0.04 | -3.85% | 21 | 20 | 2024-08-16 | 8.57 | +0.62 | +7.80% | 100 | 3 |
| 1.14 | 0.00 | - | 1 | 12 | 2024-08-23 | 7.73 | 0.00 | - | - | 8 |
| 1.48 | +0.51 | +52.58% | 10 | 36 | 2024-08-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.