Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -56.25% | 96 | 416 | 2024-08-02 | 6.84 | +1.23 | +21.93% | 2 | 45 |
| 0.97 | -0.08 | -7.62% | 20 | 333 | 2024-08-09 | 7.65 | 0.00 | - | 1 | 13 |
| 1.25 | +0.06 | +5.04% | 3 | 34 | 2024-08-16 | 7.67 | -0.48 | -5.89% | 110 | 137 |
| 1.29 | -0.09 | -6.52% | 1 | 142 | 2024-08-23 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 82 | 2024-08-30 | 5.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.