Singapore markets closed

Unum Group (UNM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-0.39 (-0.77%)
At close: 04:00PM EDT
50.43 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNM250117C000375002024-03-21 9:48AM EDT2025-01-1716.9013.3015.400.00-19055.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNM240920P000375002024-06-25 10:59AM EDT2024-09-200.120.000.000.00-1012.50%
UNM241220P000375002024-06-18 9:37AM EDT2024-12-200.560.000.000.00-1012.50%
UNM250117P000375002024-05-28 9:44AM EDT2025-01-170.330.000.000.00-1012.50%