Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.01 +630.36 (+0.96%) CMC Crypto 200
1,404.13 -13.75 (-0.97%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00037500 | 2024-01-17 4:42PM EDT | 2024-06-21 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 245.61% |
| UNM250117C00037500 | 2024-03-21 9:48AM EDT | 2025-01-17 | 16.90 | 13.30 | 15.40 | 0.00 | - | 1 | 90 | 58.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00037500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 141.99% |
| UNM240920P00037500 | 2024-06-13 10:51AM EDT | 2024-09-20 | 0.18 | 0.10 | 1.05 | 0.00 | - | 1 | 5 | 52.20% |
| UNM241220P00037500 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.43 | 0.00 | 1.60 | 0.00 | - | - | 1 | 44.24% |
| UNM250117P00037500 | 2024-05-28 9:44AM EDT | 2025-01-17 | 0.33 | 0.35 | 0.55 | 0.00 | - | 1 | 33 | 28.37% |
© 2024 Yahoo. All rights reserved.