Singapore markets closed

Unum Group (UNM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.48-1.26 (-2.53%)
At close: 04:00PM EDT
48.48 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNM240621C000375002024-01-17 4:42PM EDT2024-06-218.5011.2014.500.00-126245.61%
UNM250117C000375002024-03-21 9:48AM EDT2025-01-1716.9013.3015.400.00-19058.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNM240621P000375002024-05-28 9:45AM EDT2024-06-211.000.000.750.00-121141.99%
UNM240920P000375002024-06-13 10:51AM EDT2024-09-200.180.101.050.00-1552.20%
UNM241220P000375002024-05-02 12:07PM EDT2024-12-200.430.001.600.00--144.24%
UNM250117P000375002024-05-28 9:44AM EDT2025-01-170.330.350.550.00-13328.37%