Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,030.52 +184.25 (+0.30%) CMC Crypto 200
1,258.39 -99.62 (-7.33%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 7.50 | 10.00 | 0.00 | - | - | 0 | 128.13% |
| UNM240517C00047500 | 2024-05-07 3:11PM EDT | 47.50 | 5.30 | 3.70 | 6.50 | 0.00 | - | 4 | 7 | 112.31% |
| UNM240517C00050000 | 2024-05-10 2:20PM EDT | 50.00 | 3.30 | 2.75 | 5.00 | +0.45 | +15.79% | 3 | 95 | 74.12% |
| UNM240517C00052500 | 2024-05-10 2:41PM EDT | 52.50 | 0.80 | 0.80 | 1.00 | +0.20 | +33.33% | 13 | 2,206 | 24.61% |
| UNM240517C00055000 | 2024-05-09 12:24PM EDT | 55.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 811 | 23.73% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 26 | 417 | 69.63% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 2.75 | 0.00 | - | 1 | 15 | 134.96% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 78.13% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 2.75 | 0.00 | - | - | 2 | 178.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 252.34% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 2 | 176.56% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 114.84% |
| UNM240517P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 5 | 521 | 176.76% |
| UNM240517P00047500 | 2024-05-07 12:05PM EDT | 47.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 192 | 53.32% |
| UNM240517P00050000 | 2024-05-10 2:54PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 578 | 46.29% |
| UNM240517P00052500 | 2024-05-07 2:40PM EDT | 52.50 | 0.50 | 0.15 | 0.25 | 0.00 | - | 16 | 109 | 18.16% |
| UNM240517P00055000 | 2024-05-10 2:54PM EDT | 55.00 | 1.95 | 1.30 | 4.00 | -2.05 | -51.25% | 5 | 111 | 54.49% |
© 2024 Yahoo. All rights reserved.