Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.02 +33.02 (+0.05%) CMC Crypto 200
1,404.10 -13.78 (-0.97%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00035000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UNM241220C00035000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNM250117C00035000 | 2024-01-30 11:30AM EDT | 2025-01-17 | 13.30 | 15.20 | 16.90 | 0.00 | - | 10 | 31 | 59.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00035000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 199.02% |
| UNM240920P00035000 | 2024-02-16 2:00PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 50.20% |
| UNM250117P00035000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 29 | 50.22% |
© 2024 Yahoo. All rights reserved.