Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.95 -6.95 (-0.13%) Dow
39,072.69 -55.11 (-0.14%) Nasdaq
17,833.00 +27.84 (+0.16%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,286.02 +19.87 (+1.57%)
Unum Group (UNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220C00035000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNM250117C00035000 | 2024-06-20 1:07PM EDT | 2025-01-17 | 15.50 | 15.70 | 16.30 | 0.00 | - | 10 | 32 | 41.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00035000 | 2024-02-16 2:00PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 57.86% |
| UNM250117P00035000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 29 | 55.03% |
© 2024 Yahoo. All rights reserved.