Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,974.57 -490.96 (-0.80%) CMC Crypto 200
1,266.77 +0.63 (+0.05%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 4 | 20 | 40.00 | 0.20 | 0.00 | - | 5 | 31 |
| 10.05 | 0.00 | - | 1 | 1 | 42.50 | 0.24 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 5 | 0 | 45.00 | 0.49 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 47.50 | 1.00 | 0.00 | - | 204 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 50.00 | 1.49 | 0.00 | - | 21 | 0 |
| 1.50 | 0.00 | - | 19 | 0 | 52.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 55.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 57.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 39 | 62.50 | 8.70 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.