Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.01 -6.29 (-0.12%) Dow
38,951.45 -160.71 (-0.41%) Nasdaq
17,746.85 +29.20 (+0.16%) Bitcoin USD
61,804.67 +734.66 (+1.20%) CMC Crypto 200
1,277.91 -5.87 (-0.46%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:26.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 0 | 2024-06-26 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 6 | 10,705 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 2 |
| 0.70 | -0.26 | -27.08% | 2 | 189 | 2024-10-18 | 7.00 | 0.00 | - | - | 2 |
| 1.89 | -0.46 | -19.57% | 5 | 597 | 2025-01-17 | 8.07 | 0.00 | - | 3 | 1 |
| 3.13 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 4 | 35 | 2026-01-16 | 11.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.