Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.76 -0.92 (-0.02%) Dow
39,447.74 -65.10 (-0.16%) Nasdaq
16,386.63 +45.76 (+0.28%) Bitcoin USD
63,030.11 +1,784.17 (+2.91%) CMC Crypto 200
1,293.04 +32.84 (+2.61%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 4 | 12.50 | - | - | - | - | - |
| 2.97 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 15 | 109 |
| 1.72 | 0.00 | - | 310 | 184 | 14.00 | 0.01 | 0.00 | - | 2 | 171 |
| 1.53 | 0.00 | - | 22 | 122 | 14.50 | 0.01 | 0.00 | - | 4 | 220 |
| 1.58 | 0.00 | - | 4 | 270 | 15.00 | 0.01 | -0.06 | -85.71% | 4 | 241 |
| 1.70 | +0.65 | +61.90% | 30 | 158 | 15.50 | 0.01 | -0.05 | -83.33% | 34 | 232 |
| 1.13 | +0.45 | +66.18% | 38 | 342 | 16.00 | 0.02 | -0.12 | -85.71% | 40 | 413 |
| 0.73 | -0.23 | -23.96% | 641 | 442 | 16.50 | 0.04 | -0.29 | -87.88% | 369 | 298 |
| 0.45 | +0.29 | +181.25% | 1,065 | 450 | 17.00 | 0.13 | -0.49 | -79.03% | 316 | 187 |
| 0.18 | +0.12 | +200.00% | 687 | 161 | 17.50 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 661 | 54 | 18.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 50 | 2 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 20.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.