Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.26 -13.04 (-0.24%) Dow
38,975.52 -136.64 (-0.35%) Nasdaq
17,700.85 -16.80 (-0.09%) Bitcoin USD
61,669.87 +583.27 (+0.95%) CMC Crypto 200
1,274.52 -9.26 (-0.72%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:25.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 4.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 141 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 59 | 2024-07-12 | 5.41 | 0.00 | - | 5 | 4 |
| 0.09 | -0.04 | -30.77% | 28 | 2,369 | 2024-07-19 | 5.95 | 0.00 | - | 5 | 45 |
| 0.15 | 0.00 | - | 5 | 80 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 2024-08-02 | 5.98 | 0.00 | - | 25 | 25 |
| 0.29 | -0.10 | -25.64% | 5 | 18 | 2024-08-16 | - | - | - | - | - |
| 1.03 | -0.27 | -20.77% | 240 | 1,648 | 2024-10-18 | - | - | - | - | - |
| 2.20 | -0.23 | -9.47% | 2 | 673 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 15 |
| 4.40 | 0.00 | - | 3 | 294 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.