Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,446.10 +332.89 (+0.54%) CMC Crypto 200
1,274.25 -9.54 (-0.74%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 361 | 2024-06-28 | 3.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 22 | 43 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 73 | 79 | 2024-07-12 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 84 | 1,747 | 2024-07-19 | 3.55 | 0.00 | - | 1 | 133 |
| 0.26 | -0.14 | -35.00% | 94 | 119 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 9 | 2024-08-02 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 20 | 45 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 128 | 2024-10-18 | 4.70 | 0.00 | - | 10 | 15 |
| 3.10 | 0.00 | - | 5 | 760 | 2025-01-17 | 6.79 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 30 | 73 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.