Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.38 -11.92 (-0.22%) Dow
38,976.56 -135.60 (-0.35%) Nasdaq
17,701.83 -15.82 (-0.09%) Bitcoin USD
61,591.19 +450.89 (+0.74%) CMC Crypto 200
1,275.07 -8.71 (-0.68%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:22.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-06-26 | 2.29 | 0.00 | - | 1 | 0 |
| 0.01 | -0.13 | -92.86% | 3 | 61 | 2024-06-28 | 2.72 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 7 | 64 | 2024-07-05 | 2.66 | 0.00 | - | 138 | 148 |
| 0.13 | -0.09 | -40.91% | 4 | 44 | 2024-07-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 14 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.