Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.29 -12.01 (-0.22%) Dow
38,968.09 -144.07 (-0.37%) Nasdaq
17,703.32 -14.33 (-0.08%) Bitcoin USD
61,615.36 +413.63 (+0.68%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:22.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-26 | 2.23 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 4 | 383 | 2024-06-28 | 2.43 | 0.00 | - | 18 | 2,079 |
| 0.07 | -0.06 | -46.15% | 1 | 14 | 2024-07-03 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 7 | 339 | 2024-07-05 | 2.97 | +0.41 | +16.02% | 10 | 9 |
| 0.21 | -0.12 | -36.36% | 5 | 99 | 2024-07-12 | 2.50 | 0.00 | - | 3 | 7 |
| 0.21 | -0.29 | -53.70% | 5 | 1,683 | 2024-07-19 | 2.69 | 0.00 | - | 42 | 362 |
| 0.60 | 0.00 | - | 43 | 53 | 2024-07-26 | 3.23 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 3 | 7 | 2024-08-02 | - | - | - | - | - |
| 0.69 | -0.25 | -26.60% | 2 | 29 | 2024-08-16 | 3.12 | 0.00 | - | 8 | 8 |
| 1.60 | -0.10 | -5.88% | 4 | 967 | 2024-10-18 | 3.95 | 0.00 | - | 3 | 68 |
| 3.00 | +0.45 | +17.65% | 7 | 878 | 2025-01-17 | 4.99 | 0.00 | - | 10 | 65 |
| 3.90 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 4.99 | 0.00 | - | 4 | 94 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.